2017-08-20T18:51:01.796Z|I-OCEAN7-304-XXXX| 24.77 16.011 42.760 33.966 1509.0292 02:34:46.75M 2017-08-20T18:51:06.859Z|I-OCEAN7-304-XXXX| 24.82 16.011 42.816 34.015 1509.0870 02:34:51.82M 2017-08-20T18:51:11.922Z|I-OCEAN7-304-XXXX| 24.77 16.011 42.775 33.978 1509.0441 02:34:56.88M 2017-08-20T18:51:16.988Z|I-OCEAN7-304-XXXX| 24.76 16.010 42.766 33.971 1509.0343 02:35:01.94M 2017-08-20T18:51:22.053Z|I-OCEAN7-304-XXXX| 24.79 16.010 42.734 33.943 1509.0011 02:35:07.03M 2017-08-20T18:51:27.118Z|I-OCEAN7-304-XXXX| 24.80 16.010 42.766 33.971 1509.0328 02:35:12.09M 2017-08-20T18:51:32.178Z|I-OCEAN7-304-XXXX| 24.79 16.011 42.717 33.928 1508.9851 02:35:17.16M 2017-08-20T18:51:37.249Z|I-OCEAN7-304-XXXX| 24.79 16.010 42.718 33.928 1508.9854 02:35:22.22M 2017-08-20T18:51:42.311Z|I-OCEAN7-304-XXXX| 24.81 16.011 42.695 33.908 1508.9628 02:35:27.28M 2017-08-20T18:51:47.115Z|I-OCEAN7-304-XXXX| 24.76 16.010 42.696 33.909 1508.9624 02:35:32.35M 2017-08-20T18:51:52.179Z|I-OCEAN7-304-XXXX| 24.72 16.010 42.697 33.909 1508.9624 02:35:37.15M 2017-08-20T18:51:57.243Z|I-OCEAN7-304-XXXX| 24.74 16.011 42.698 33.910 1508.9637 02:35:42.22M