2017-08-20T18:51:01.796Z|I-OCEAN7-304-XXXX|  24.77  16.011  42.760  33.966 1509.0292 02:34:46.75M
2017-08-20T18:51:06.859Z|I-OCEAN7-304-XXXX|  24.82  16.011  42.816  34.015 1509.0870 02:34:51.82M
2017-08-20T18:51:11.922Z|I-OCEAN7-304-XXXX|  24.77  16.011  42.775  33.978 1509.0441 02:34:56.88M
2017-08-20T18:51:16.988Z|I-OCEAN7-304-XXXX|  24.76  16.010  42.766  33.971 1509.0343 02:35:01.94M
2017-08-20T18:51:22.053Z|I-OCEAN7-304-XXXX|  24.79  16.010  42.734  33.943 1509.0011 02:35:07.03M
2017-08-20T18:51:27.118Z|I-OCEAN7-304-XXXX|  24.80  16.010  42.766  33.971 1509.0328 02:35:12.09M
2017-08-20T18:51:32.178Z|I-OCEAN7-304-XXXX|  24.79  16.011  42.717  33.928 1508.9851 02:35:17.16M
2017-08-20T18:51:37.249Z|I-OCEAN7-304-XXXX|  24.79  16.010  42.718  33.928 1508.9854 02:35:22.22M
2017-08-20T18:51:42.311Z|I-OCEAN7-304-XXXX|  24.81  16.011  42.695  33.908 1508.9628 02:35:27.28M
2017-08-20T18:51:47.115Z|I-OCEAN7-304-XXXX|  24.76  16.010  42.696  33.909 1508.9624 02:35:32.35M
2017-08-20T18:51:52.179Z|I-OCEAN7-304-XXXX|  24.72  16.010  42.697  33.909 1508.9624 02:35:37.15M
2017-08-20T18:51:57.243Z|I-OCEAN7-304-XXXX|  24.74  16.011  42.698  33.910 1508.9637 02:35:42.22M