2017-08-20T18:47:04.013Z|I-OCEAN7-304-XXXX|  24.82  16.011  42.689  33.903 1508.9575 02:30:48.95M
2017-08-20T18:47:09.077Z|I-OCEAN7-304-XXXX|  24.82  16.011  42.697  33.909 1508.9645 02:30:54.04M
2017-08-20T18:47:14.143Z|I-OCEAN7-304-XXXX|  24.82  16.011  42.737  33.945 1509.0054 02:30:59.10M
2017-08-20T18:47:19.209Z|I-OCEAN7-304-XXXX|  24.84  16.011  42.727  33.936 1508.9956 02:31:04.17M
2017-08-20T18:47:24.274Z|I-OCEAN7-304-XXXX|  24.85  16.010  42.695  33.908 1508.9628 02:31:09.23M
2017-08-20T18:47:29.337Z|I-OCEAN7-304-XXXX|  24.80  16.010  42.721  33.931 1508.9883 02:31:14.30M
2017-08-20T18:47:34.402Z|I-OCEAN7-304-XXXX|  24.86  16.010  42.721  33.932 1508.9890 02:31:19.36M
2017-08-20T18:47:39.467Z|I-OCEAN7-304-XXXX|  24.84  16.009  42.718  33.929 1508.9838 02:31:24.42M
2017-08-20T18:47:44.533Z|I-OCEAN7-304-XXXX|  24.81  16.009  42.659  33.877 1508.9220 02:31:29.48M
2017-08-20T18:47:49.595Z|I-OCEAN7-304-XXXX|  24.81  16.008  42.731  33.942 1508.9943 02:31:34.55M
2017-08-20T18:47:54.658Z|I-OCEAN7-304-XXXX|  24.80  16.008  42.720  33.933 1508.9828 02:31:39.61M
2017-08-20T18:47:59.724Z|I-OCEAN7-304-XXXX|  24.80  16.007  42.739  33.950 1509.0010 02:31:44.67M