2017-08-20T18:47:04.013Z|I-OCEAN7-304-XXXX| 24.82 16.011 42.689 33.903 1508.9575 02:30:48.95M 2017-08-20T18:47:09.077Z|I-OCEAN7-304-XXXX| 24.82 16.011 42.697 33.909 1508.9645 02:30:54.04M 2017-08-20T18:47:14.143Z|I-OCEAN7-304-XXXX| 24.82 16.011 42.737 33.945 1509.0054 02:30:59.10M 2017-08-20T18:47:19.209Z|I-OCEAN7-304-XXXX| 24.84 16.011 42.727 33.936 1508.9956 02:31:04.17M 2017-08-20T18:47:24.274Z|I-OCEAN7-304-XXXX| 24.85 16.010 42.695 33.908 1508.9628 02:31:09.23M 2017-08-20T18:47:29.337Z|I-OCEAN7-304-XXXX| 24.80 16.010 42.721 33.931 1508.9883 02:31:14.30M 2017-08-20T18:47:34.402Z|I-OCEAN7-304-XXXX| 24.86 16.010 42.721 33.932 1508.9890 02:31:19.36M 2017-08-20T18:47:39.467Z|I-OCEAN7-304-XXXX| 24.84 16.009 42.718 33.929 1508.9838 02:31:24.42M 2017-08-20T18:47:44.533Z|I-OCEAN7-304-XXXX| 24.81 16.009 42.659 33.877 1508.9220 02:31:29.48M 2017-08-20T18:47:49.595Z|I-OCEAN7-304-XXXX| 24.81 16.008 42.731 33.942 1508.9943 02:31:34.55M 2017-08-20T18:47:54.658Z|I-OCEAN7-304-XXXX| 24.80 16.008 42.720 33.933 1508.9828 02:31:39.61M 2017-08-20T18:47:59.724Z|I-OCEAN7-304-XXXX| 24.80 16.007 42.739 33.950 1509.0010 02:31:44.67M