2017-08-20T18:45:02.983Z|I-OCEAN7-304-XXXX| 24.80 16.007 42.698 33.914 1508.9575 02:28:47.92M 2017-08-20T18:45:08.048Z|I-OCEAN7-304-XXXX| 24.83 16.007 42.719 33.932 1508.9796 02:28:53.00M 2017-08-20T18:45:13.110Z|I-OCEAN7-304-XXXX| 24.83 16.007 42.650 33.871 1508.9083 02:28:58.07M 2017-08-20T18:45:17.917Z|I-OCEAN7-304-XXXX| 24.83 16.007 42.643 33.865 1508.9011 02:29:03.13M 2017-08-20T18:45:22.979Z|I-OCEAN7-304-XXXX| 24.81 16.007 42.716 33.930 1508.9757 02:29:07.92M 2017-08-20T18:45:28.045Z|I-OCEAN7-304-XXXX| 24.81 16.006 42.725 33.938 1508.9841 02:29:13.00M 2017-08-20T18:45:32.847Z|I-OCEAN7-304-XXXX| 24.82 16.006 42.726 33.938 1508.9850 02:29:18.06M 2017-08-20T18:45:37.914Z|I-OCEAN7-304-XXXX| 24.82 16.006 42.675 33.894 1508.9336 02:29:22.85M 2017-08-20T18:45:42.979Z|I-OCEAN7-304-XXXX| 24.83 16.007 42.647 33.868 1508.9048 02:29:27.91M 2017-08-20T18:45:48.043Z|I-OCEAN7-304-XXXX| 24.82 16.007 42.695 33.911 1508.9546 02:29:33.00M 2017-08-20T18:45:53.107Z|I-OCEAN7-304-XXXX| 24.82 16.007 42.701 33.916 1508.9603 02:29:38.06M 2017-08-20T18:45:58.171Z|I-OCEAN7-304-XXXX| 24.82 16.007 42.712 33.926 1508.9718 02:29:43.13M