2017-08-20T18:45:02.983Z|I-OCEAN7-304-XXXX|  24.80  16.007  42.698  33.914 1508.9575 02:28:47.92M
2017-08-20T18:45:08.048Z|I-OCEAN7-304-XXXX|  24.83  16.007  42.719  33.932 1508.9796 02:28:53.00M
2017-08-20T18:45:13.110Z|I-OCEAN7-304-XXXX|  24.83  16.007  42.650  33.871 1508.9083 02:28:58.07M
2017-08-20T18:45:17.917Z|I-OCEAN7-304-XXXX|  24.83  16.007  42.643  33.865 1508.9011 02:29:03.13M
2017-08-20T18:45:22.979Z|I-OCEAN7-304-XXXX|  24.81  16.007  42.716  33.930 1508.9757 02:29:07.92M
2017-08-20T18:45:28.045Z|I-OCEAN7-304-XXXX|  24.81  16.006  42.725  33.938 1508.9841 02:29:13.00M
2017-08-20T18:45:32.847Z|I-OCEAN7-304-XXXX|  24.82  16.006  42.726  33.938 1508.9850 02:29:18.06M
2017-08-20T18:45:37.914Z|I-OCEAN7-304-XXXX|  24.82  16.006  42.675  33.894 1508.9336 02:29:22.85M
2017-08-20T18:45:42.979Z|I-OCEAN7-304-XXXX|  24.83  16.007  42.647  33.868 1508.9048 02:29:27.91M
2017-08-20T18:45:48.043Z|I-OCEAN7-304-XXXX|  24.82  16.007  42.695  33.911 1508.9546 02:29:33.00M
2017-08-20T18:45:53.107Z|I-OCEAN7-304-XXXX|  24.82  16.007  42.701  33.916 1508.9603 02:29:38.06M
2017-08-20T18:45:58.171Z|I-OCEAN7-304-XXXX|  24.82  16.007  42.712  33.926 1508.9718 02:29:43.13M