2017-08-20T18:40:04.686Z|I-OCEAN7-304-XXXX|  24.93  16.009  42.645  33.865 1508.9108 02:23:49.61M
2017-08-20T18:40:09.751Z|I-OCEAN7-304-XXXX|  24.93  16.009  42.675  33.891 1508.9407 02:23:54.67M
2017-08-20T18:40:14.813Z|I-OCEAN7-304-XXXX|  24.98  16.009  42.624  33.845 1508.8898 02:23:59.74M
2017-08-20T18:40:19.878Z|I-OCEAN7-304-XXXX|  24.98  16.010  42.645  33.864 1508.9128 02:24:04.80M
2017-08-20T18:40:24.943Z|I-OCEAN7-304-XXXX|  24.97  16.010  42.681  33.896 1508.9493 02:24:09.86M
2017-08-20T18:40:30.008Z|I-OCEAN7-304-XXXX|  24.96  16.010  42.681  33.895 1508.9490 02:24:14.93M
2017-08-20T18:40:35.073Z|I-OCEAN7-304-XXXX|  24.96  16.010  42.680  33.895 1508.9484 02:24:20.01M
2017-08-20T18:40:40.140Z|I-OCEAN7-304-XXXX|  24.96  16.010  42.679  33.894 1508.9478 02:24:25.08M
2017-08-20T18:40:45.204Z|I-OCEAN7-304-XXXX|  24.91  16.010  42.685  33.899 1508.9520 02:24:30.14M
2017-08-20T18:40:50.268Z|I-OCEAN7-304-XXXX|  24.91  16.010  42.790  33.993 1509.0590 02:24:35.20M
2017-08-20T18:40:55.332Z|I-OCEAN7-304-XXXX|  24.91  16.009  42.815  34.016 1509.0841 02:24:40.27M