2017-08-20T18:40:04.686Z|I-OCEAN7-304-XXXX| 24.93 16.009 42.645 33.865 1508.9108 02:23:49.61M 2017-08-20T18:40:09.751Z|I-OCEAN7-304-XXXX| 24.93 16.009 42.675 33.891 1508.9407 02:23:54.67M 2017-08-20T18:40:14.813Z|I-OCEAN7-304-XXXX| 24.98 16.009 42.624 33.845 1508.8898 02:23:59.74M 2017-08-20T18:40:19.878Z|I-OCEAN7-304-XXXX| 24.98 16.010 42.645 33.864 1508.9128 02:24:04.80M 2017-08-20T18:40:24.943Z|I-OCEAN7-304-XXXX| 24.97 16.010 42.681 33.896 1508.9493 02:24:09.86M 2017-08-20T18:40:30.008Z|I-OCEAN7-304-XXXX| 24.96 16.010 42.681 33.895 1508.9490 02:24:14.93M 2017-08-20T18:40:35.073Z|I-OCEAN7-304-XXXX| 24.96 16.010 42.680 33.895 1508.9484 02:24:20.01M 2017-08-20T18:40:40.140Z|I-OCEAN7-304-XXXX| 24.96 16.010 42.679 33.894 1508.9478 02:24:25.08M 2017-08-20T18:40:45.204Z|I-OCEAN7-304-XXXX| 24.91 16.010 42.685 33.899 1508.9520 02:24:30.14M 2017-08-20T18:40:50.268Z|I-OCEAN7-304-XXXX| 24.91 16.010 42.790 33.993 1509.0590 02:24:35.20M 2017-08-20T18:40:55.332Z|I-OCEAN7-304-XXXX| 24.91 16.009 42.815 34.016 1509.0841 02:24:40.27M