2017-08-20T18:34:00.549Z|I-OCEAN7-304-XXXX|  25.01  16.008  42.723  33.934 1508.9884 02:17:45.46M
2017-08-20T18:34:05.612Z|I-OCEAN7-304-XXXX|  25.03  16.008  42.667  33.885 1508.9325 02:17:50.52M
2017-08-20T18:34:10.677Z|I-OCEAN7-304-XXXX|  25.02  16.008  42.728  33.938 1508.9949 02:17:55.58M
2017-08-20T18:34:15.764Z|I-OCEAN7-304-XXXX|  25.02  16.009  42.736  33.946 1509.0034 02:18:00.64M
2017-08-20T18:34:20.809Z|I-OCEAN7-304-XXXX|  25.04  16.009  42.624  33.846 1508.8894 02:18:05.71M
2017-08-20T18:34:25.873Z|I-OCEAN7-304-XXXX|  25.06  16.009  42.768  33.974 1509.0376 02:18:10.78M
2017-08-20T18:34:30.937Z|I-OCEAN7-304-XXXX|  25.06  16.009  42.767  33.973 1509.0380 02:18:15.84M
2017-08-20T18:34:36.001Z|I-OCEAN7-304-XXXX|  25.06  16.010  42.708  33.919 1508.9785 02:18:20.90M
2017-08-20T18:34:41.066Z|I-OCEAN7-304-XXXX|  25.03  16.011  42.763  33.967 1509.0360 02:18:25.96M
2017-08-20T18:34:46.130Z|I-OCEAN7-304-XXXX|  25.05  16.012  42.726  33.935 1509.0011 02:18:31.05M
2017-08-20T18:34:51.196Z|I-OCEAN7-304-XXXX|  25.05  16.012  42.716  33.925 1508.9917 02:18:36.11M
2017-08-20T18:34:56.260Z|I-OCEAN7-304-XXXX|  25.04  16.013  42.648  33.864 1508.9238 02:18:41.18M