2017-08-20T18:34:00.549Z|I-OCEAN7-304-XXXX| 25.01 16.008 42.723 33.934 1508.9884 02:17:45.46M 2017-08-20T18:34:05.612Z|I-OCEAN7-304-XXXX| 25.03 16.008 42.667 33.885 1508.9325 02:17:50.52M 2017-08-20T18:34:10.677Z|I-OCEAN7-304-XXXX| 25.02 16.008 42.728 33.938 1508.9949 02:17:55.58M 2017-08-20T18:34:15.764Z|I-OCEAN7-304-XXXX| 25.02 16.009 42.736 33.946 1509.0034 02:18:00.64M 2017-08-20T18:34:20.809Z|I-OCEAN7-304-XXXX| 25.04 16.009 42.624 33.846 1508.8894 02:18:05.71M 2017-08-20T18:34:25.873Z|I-OCEAN7-304-XXXX| 25.06 16.009 42.768 33.974 1509.0376 02:18:10.78M 2017-08-20T18:34:30.937Z|I-OCEAN7-304-XXXX| 25.06 16.009 42.767 33.973 1509.0380 02:18:15.84M 2017-08-20T18:34:36.001Z|I-OCEAN7-304-XXXX| 25.06 16.010 42.708 33.919 1508.9785 02:18:20.90M 2017-08-20T18:34:41.066Z|I-OCEAN7-304-XXXX| 25.03 16.011 42.763 33.967 1509.0360 02:18:25.96M 2017-08-20T18:34:46.130Z|I-OCEAN7-304-XXXX| 25.05 16.012 42.726 33.935 1509.0011 02:18:31.05M 2017-08-20T18:34:51.196Z|I-OCEAN7-304-XXXX| 25.05 16.012 42.716 33.925 1508.9917 02:18:36.11M 2017-08-20T18:34:56.260Z|I-OCEAN7-304-XXXX| 25.04 16.013 42.648 33.864 1508.9238 02:18:41.18M