2017-08-20T18:32:04.061Z|I-OCEAN7-304-XXXX|  25.09  16.012  42.707  33.917 1508.9817 02:15:48.95M
2017-08-20T18:32:09.127Z|I-OCEAN7-304-XXXX|  25.09  16.012  42.743  33.949 1509.0181 02:15:54.03M
2017-08-20T18:32:14.191Z|I-OCEAN7-304-XXXX|  25.09  16.012  42.703  33.914 1508.9774 02:15:59.10M
2017-08-20T18:32:19.254Z|I-OCEAN7-304-XXXX|  25.09  16.012  42.661  33.876 1508.9346 02:16:04.16M
2017-08-20T18:32:24.320Z|I-OCEAN7-304-XXXX|  25.09  16.012  42.661  33.876 1508.9352 02:16:09.22M
2017-08-20T18:32:29.385Z|I-OCEAN7-304-XXXX|  25.09  16.013  42.620  33.839 1508.8940 02:16:14.29M
2017-08-20T18:32:34.448Z|I-OCEAN7-304-XXXX|  25.09  16.013  42.682  33.894 1508.9583 02:16:19.35M
2017-08-20T18:32:39.515Z|I-OCEAN7-304-XXXX|  25.09  16.012  42.653  33.870 1508.9270 02:16:24.42M
2017-08-20T18:32:44.579Z|I-OCEAN7-304-XXXX|  25.09  16.012  42.690  33.902 1508.9647 02:16:29.48M
2017-08-20T18:32:49.645Z|I-OCEAN7-304-XXXX|  25.09  16.012  42.611  33.832 1508.8848 02:16:34.54M
2017-08-20T18:32:54.733Z|I-OCEAN7-304-XXXX|  25.09  16.013  42.618  33.837 1508.8920 02:16:39.61M
2017-08-20T18:32:59.772Z|I-OCEAN7-304-XXXX|  25.06  16.012  42.672  33.886 1508.9471 02:16:44.67M