2017-08-20T18:32:04.061Z|I-OCEAN7-304-XXXX| 25.09 16.012 42.707 33.917 1508.9817 02:15:48.95M 2017-08-20T18:32:09.127Z|I-OCEAN7-304-XXXX| 25.09 16.012 42.743 33.949 1509.0181 02:15:54.03M 2017-08-20T18:32:14.191Z|I-OCEAN7-304-XXXX| 25.09 16.012 42.703 33.914 1508.9774 02:15:59.10M 2017-08-20T18:32:19.254Z|I-OCEAN7-304-XXXX| 25.09 16.012 42.661 33.876 1508.9346 02:16:04.16M 2017-08-20T18:32:24.320Z|I-OCEAN7-304-XXXX| 25.09 16.012 42.661 33.876 1508.9352 02:16:09.22M 2017-08-20T18:32:29.385Z|I-OCEAN7-304-XXXX| 25.09 16.013 42.620 33.839 1508.8940 02:16:14.29M 2017-08-20T18:32:34.448Z|I-OCEAN7-304-XXXX| 25.09 16.013 42.682 33.894 1508.9583 02:16:19.35M 2017-08-20T18:32:39.515Z|I-OCEAN7-304-XXXX| 25.09 16.012 42.653 33.870 1508.9270 02:16:24.42M 2017-08-20T18:32:44.579Z|I-OCEAN7-304-XXXX| 25.09 16.012 42.690 33.902 1508.9647 02:16:29.48M 2017-08-20T18:32:49.645Z|I-OCEAN7-304-XXXX| 25.09 16.012 42.611 33.832 1508.8848 02:16:34.54M 2017-08-20T18:32:54.733Z|I-OCEAN7-304-XXXX| 25.09 16.013 42.618 33.837 1508.8920 02:16:39.61M 2017-08-20T18:32:59.772Z|I-OCEAN7-304-XXXX| 25.06 16.012 42.672 33.886 1508.9471 02:16:44.67M