2017-08-20T18:30:02.510Z|I-OCEAN7-304-XXXX| 25.10 16.015 42.648 33.863 1508.9286 02:13:47.42M 2017-08-20T18:30:07.574Z|I-OCEAN7-304-XXXX| 25.14 16.015 42.648 33.862 1508.9281 02:13:52.47M 2017-08-20T18:30:12.640Z|I-OCEAN7-304-XXXX| 25.14 16.015 42.593 33.814 1508.8712 02:13:57.53M 2017-08-20T18:30:17.704Z|I-OCEAN7-304-XXXX| 25.12 16.014 42.646 33.861 1508.9247 02:14:02.60M 2017-08-20T18:30:22.769Z|I-OCEAN7-304-XXXX| 25.12 16.014 42.676 33.888 1508.9551 02:14:07.66M 2017-08-20T18:30:27.833Z|I-OCEAN7-304-XXXX| 25.12 16.014 42.719 33.926 1508.9989 02:14:12.72M 2017-08-20T18:30:32.899Z|I-OCEAN7-304-XXXX| 25.12 16.014 42.774 33.974 1509.0555 02:14:17.79M 2017-08-20T18:30:37.963Z|I-OCEAN7-304-XXXX| 25.09 16.014 42.690 33.900 1508.9695 02:14:22.85M 2017-08-20T18:30:43.028Z|I-OCEAN7-304-XXXX| 25.06 16.014 42.717 33.924 1508.9961 02:14:27.91M 2017-08-20T18:30:48.113Z|I-OCEAN7-304-XXXX| 25.10 16.014 42.724 33.931 1509.0039 02:14:33.00M 2017-08-20T18:30:53.157Z|I-OCEAN7-304-XXXX| 25.08 16.014 42.707 33.916 1508.9862 02:14:38.06M 2017-08-20T18:30:58.222Z|I-OCEAN7-304-XXXX| 25.08 16.014 42.610 33.830 1508.8864 02:14:43.13M