2017-08-20T18:19:00.336Z|I-OCEAN7-304-XXXX|  25.27  16.006  42.680  33.898 1508.9464 02:02:45.20M
2017-08-20T18:19:05.139Z|I-OCEAN7-304-XXXX|  25.34  16.006  42.681  33.899 1508.9475 02:02:50.26M
2017-08-20T18:19:10.207Z|I-OCEAN7-304-XXXX|  25.34  16.006  42.694  33.911 1508.9607 02:02:55.07M
2017-08-20T18:19:15.270Z|I-OCEAN7-304-XXXX|  25.33  16.006  42.677  33.896 1508.9424 02:03:00.14M
2017-08-20T18:19:20.077Z|I-OCEAN7-304-XXXX|  25.27  16.005  42.677  33.896 1508.9402 02:03:05.20M
2017-08-20T18:19:25.140Z|I-OCEAN7-304-XXXX|  25.32  16.005  42.670  33.890 1508.9327 02:03:10.01M
2017-08-20T18:19:30.205Z|I-OCEAN7-304-XXXX|  25.32  16.006  42.735  33.947 1509.0012 02:03:15.07M
2017-08-20T18:19:35.268Z|I-OCEAN7-304-XXXX|  25.32  16.006  42.758  33.968 1509.0249 02:03:20.13M
2017-08-20T18:19:40.336Z|I-OCEAN7-304-XXXX|  25.32  16.006  42.759  33.968 1509.0261 02:03:25.20M
2017-08-20T18:19:45.399Z|I-OCEAN7-304-XXXX|  25.25  16.006  42.703  33.919 1508.9688 02:03:30.26M
2017-08-20T18:19:50.465Z|I-OCEAN7-304-XXXX|  25.21  16.007  42.704  33.919 1508.9702 02:03:35.33M
2017-08-20T18:19:55.529Z|I-OCEAN7-304-XXXX|  25.22  16.007  42.617  33.841 1508.8817 02:03:40.39M