2017-08-20T18:19:00.336Z|I-OCEAN7-304-XXXX| 25.27 16.006 42.680 33.898 1508.9464 02:02:45.20M 2017-08-20T18:19:05.139Z|I-OCEAN7-304-XXXX| 25.34 16.006 42.681 33.899 1508.9475 02:02:50.26M 2017-08-20T18:19:10.207Z|I-OCEAN7-304-XXXX| 25.34 16.006 42.694 33.911 1508.9607 02:02:55.07M 2017-08-20T18:19:15.270Z|I-OCEAN7-304-XXXX| 25.33 16.006 42.677 33.896 1508.9424 02:03:00.14M 2017-08-20T18:19:20.077Z|I-OCEAN7-304-XXXX| 25.27 16.005 42.677 33.896 1508.9402 02:03:05.20M 2017-08-20T18:19:25.140Z|I-OCEAN7-304-XXXX| 25.32 16.005 42.670 33.890 1508.9327 02:03:10.01M 2017-08-20T18:19:30.205Z|I-OCEAN7-304-XXXX| 25.32 16.006 42.735 33.947 1509.0012 02:03:15.07M 2017-08-20T18:19:35.268Z|I-OCEAN7-304-XXXX| 25.32 16.006 42.758 33.968 1509.0249 02:03:20.13M 2017-08-20T18:19:40.336Z|I-OCEAN7-304-XXXX| 25.32 16.006 42.759 33.968 1509.0261 02:03:25.20M 2017-08-20T18:19:45.399Z|I-OCEAN7-304-XXXX| 25.25 16.006 42.703 33.919 1508.9688 02:03:30.26M 2017-08-20T18:19:50.465Z|I-OCEAN7-304-XXXX| 25.21 16.007 42.704 33.919 1508.9702 02:03:35.33M 2017-08-20T18:19:55.529Z|I-OCEAN7-304-XXXX| 25.22 16.007 42.617 33.841 1508.8817 02:03:40.39M