2017-08-20T18:12:00.746Z|I-OCEAN7-304-XXXX| 25.40 16.003 42.689 33.909 1508.9504 01:55:45.58M 2017-08-20T18:12:05.812Z|I-OCEAN7-304-XXXX| 25.40 16.005 42.689 33.908 1508.9536 01:55:50.64M 2017-08-20T18:12:10.874Z|I-OCEAN7-304-XXXX| 25.40 16.005 42.684 33.903 1508.9489 01:55:55.71M 2017-08-20T18:12:15.942Z|I-OCEAN7-304-XXXX| 25.39 16.005 42.683 33.902 1508.9486 01:56:00.77M 2017-08-20T18:12:21.006Z|I-OCEAN7-304-XXXX| 25.39 16.009 42.642 33.862 1508.9152 01:56:05.83M 2017-08-20T18:12:25.813Z|I-OCEAN7-304-XXXX| 25.36 16.010 42.648 33.866 1508.9207 01:56:10.90M 2017-08-20T18:12:30.875Z|I-OCEAN7-304-XXXX| 25.39 16.010 42.706 33.918 1508.9810 01:56:15.71M 2017-08-20T18:12:35.941Z|I-OCEAN7-304-XXXX| 25.39 16.010 42.664 33.881 1508.9384 01:56:20.77M 2017-08-20T18:12:41.006Z|I-OCEAN7-304-XXXX| 25.41 16.010 42.750 33.957 1509.0260 01:56:25.83M 2017-08-20T18:12:46.070Z|I-OCEAN7-304-XXXX| 25.38 16.009 42.750 33.957 1509.0259 01:56:30.90M 2017-08-20T18:12:50.875Z|I-OCEAN7-304-XXXX| 25.36 16.009 42.761 33.967 1509.0371 01:56:35.96M 2017-08-20T18:12:55.938Z|I-OCEAN7-304-XXXX| 25.36 16.010 42.793 33.995 1509.0697 01:56:40.77M