2017-08-20T18:12:00.746Z|I-OCEAN7-304-XXXX|  25.40  16.003  42.689  33.909 1508.9504 01:55:45.58M
2017-08-20T18:12:05.812Z|I-OCEAN7-304-XXXX|  25.40  16.005  42.689  33.908 1508.9536 01:55:50.64M
2017-08-20T18:12:10.874Z|I-OCEAN7-304-XXXX|  25.40  16.005  42.684  33.903 1508.9489 01:55:55.71M
2017-08-20T18:12:15.942Z|I-OCEAN7-304-XXXX|  25.39  16.005  42.683  33.902 1508.9486 01:56:00.77M
2017-08-20T18:12:21.006Z|I-OCEAN7-304-XXXX|  25.39  16.009  42.642  33.862 1508.9152 01:56:05.83M
2017-08-20T18:12:25.813Z|I-OCEAN7-304-XXXX|  25.36  16.010  42.648  33.866 1508.9207 01:56:10.90M
2017-08-20T18:12:30.875Z|I-OCEAN7-304-XXXX|  25.39  16.010  42.706  33.918 1508.9810 01:56:15.71M
2017-08-20T18:12:35.941Z|I-OCEAN7-304-XXXX|  25.39  16.010  42.664  33.881 1508.9384 01:56:20.77M
2017-08-20T18:12:41.006Z|I-OCEAN7-304-XXXX|  25.41  16.010  42.750  33.957 1509.0260 01:56:25.83M
2017-08-20T18:12:46.070Z|I-OCEAN7-304-XXXX|  25.38  16.009  42.750  33.957 1509.0259 01:56:30.90M
2017-08-20T18:12:50.875Z|I-OCEAN7-304-XXXX|  25.36  16.009  42.761  33.967 1509.0371 01:56:35.96M
2017-08-20T18:12:55.938Z|I-OCEAN7-304-XXXX|  25.36  16.010  42.793  33.995 1509.0697 01:56:40.77M