2017-08-20T18:08:03.227Z|I-OCEAN7-304-XXXX|  25.45  16.004  42.683  33.903 1508.9475 01:51:48.05M
2017-08-20T18:08:08.291Z|I-OCEAN7-304-XXXX|  25.45  16.004  42.683  33.903 1508.9473 01:51:53.12M
2017-08-20T18:08:13.357Z|I-OCEAN7-304-XXXX|  25.44  16.004  42.650  33.873 1508.9130 01:51:58.18M
2017-08-20T18:08:18.421Z|I-OCEAN7-304-XXXX|  25.43  16.004  42.651  33.874 1508.9136 01:52:03.25M
2017-08-20T18:08:23.486Z|I-OCEAN7-304-XXXX|  25.44  16.004  42.700  33.918 1508.9634 01:52:08.31M
2017-08-20T18:08:28.553Z|I-OCEAN7-304-XXXX|  25.44  16.004  42.700  33.918 1508.9634 01:52:13.38M
2017-08-20T18:08:33.357Z|I-OCEAN7-304-XXXX|  25.44  16.004  42.673  33.894 1508.9364 01:52:18.44M
2017-08-20T18:08:38.418Z|I-OCEAN7-304-XXXX|  25.40  16.004  42.681  33.901 1508.9441 01:52:23.25M
2017-08-20T18:08:43.485Z|I-OCEAN7-304-XXXX|  25.41  16.004  42.682  33.901 1508.9451 01:52:28.31M
2017-08-20T18:08:48.551Z|I-OCEAN7-304-XXXX|  25.41  16.004  42.683  33.902 1508.9471 01:52:33.38M
2017-08-20T18:08:53.615Z|I-OCEAN7-304-XXXX|  25.46  16.005  42.721  33.935 1508.9872 01:52:38.44M
2017-08-20T18:08:58.677Z|I-OCEAN7-304-XXXX|  25.45  16.005  42.770  33.979 1509.0387 01:52:43.50M