2017-08-20T18:08:03.227Z|I-OCEAN7-304-XXXX| 25.45 16.004 42.683 33.903 1508.9475 01:51:48.05M 2017-08-20T18:08:08.291Z|I-OCEAN7-304-XXXX| 25.45 16.004 42.683 33.903 1508.9473 01:51:53.12M 2017-08-20T18:08:13.357Z|I-OCEAN7-304-XXXX| 25.44 16.004 42.650 33.873 1508.9130 01:51:58.18M 2017-08-20T18:08:18.421Z|I-OCEAN7-304-XXXX| 25.43 16.004 42.651 33.874 1508.9136 01:52:03.25M 2017-08-20T18:08:23.486Z|I-OCEAN7-304-XXXX| 25.44 16.004 42.700 33.918 1508.9634 01:52:08.31M 2017-08-20T18:08:28.553Z|I-OCEAN7-304-XXXX| 25.44 16.004 42.700 33.918 1508.9634 01:52:13.38M 2017-08-20T18:08:33.357Z|I-OCEAN7-304-XXXX| 25.44 16.004 42.673 33.894 1508.9364 01:52:18.44M 2017-08-20T18:08:38.418Z|I-OCEAN7-304-XXXX| 25.40 16.004 42.681 33.901 1508.9441 01:52:23.25M 2017-08-20T18:08:43.485Z|I-OCEAN7-304-XXXX| 25.41 16.004 42.682 33.901 1508.9451 01:52:28.31M 2017-08-20T18:08:48.551Z|I-OCEAN7-304-XXXX| 25.41 16.004 42.683 33.902 1508.9471 01:52:33.38M 2017-08-20T18:08:53.615Z|I-OCEAN7-304-XXXX| 25.46 16.005 42.721 33.935 1508.9872 01:52:38.44M 2017-08-20T18:08:58.677Z|I-OCEAN7-304-XXXX| 25.45 16.005 42.770 33.979 1509.0387 01:52:43.50M