2017-08-20T18:03:04.931Z|I-OCEAN7-304-XXXX|  25.51  16.004  42.655  33.878 1508.9183 01:46:49.73M
2017-08-20T18:03:09.994Z|I-OCEAN7-304-XXXX|  25.55  16.003  42.698  33.916 1508.9622 01:46:54.79M
2017-08-20T18:03:15.062Z|I-OCEAN7-304-XXXX|  25.55  16.003  42.706  33.923 1508.9701 01:46:59.86M
2017-08-20T18:03:20.125Z|I-OCEAN7-304-XXXX|  25.54  16.003  42.660  33.882 1508.9227 01:47:04.92M
2017-08-20T18:03:25.190Z|I-OCEAN7-304-XXXX|  25.54  16.004  42.668  33.890 1508.9320 01:47:10.01M
2017-08-20T18:03:30.255Z|I-OCEAN7-304-XXXX|  25.55  16.002  42.669  33.892 1508.9302 01:47:15.07M
2017-08-20T18:03:35.318Z|I-OCEAN7-304-XXXX|  25.55  16.002  42.683  33.904 1508.9445 01:47:20.13M
2017-08-20T18:03:40.385Z|I-OCEAN7-304-XXXX|  25.55  16.002  42.625  33.853 1508.8856 01:47:25.20M
2017-08-20T18:03:45.188Z|I-OCEAN7-304-XXXX|  25.48  16.003  42.649  33.874 1508.9097 01:47:30.26M
2017-08-20T18:03:50.255Z|I-OCEAN7-304-XXXX|  25.48  16.003  42.655  33.879 1508.9158 01:47:35.07M
2017-08-20T18:03:55.316Z|I-OCEAN7-304-XXXX|  25.48  16.002  42.716  33.933 1508.9769 01:47:40.14M