2017-08-20T18:03:04.931Z|I-OCEAN7-304-XXXX| 25.51 16.004 42.655 33.878 1508.9183 01:46:49.73M 2017-08-20T18:03:09.994Z|I-OCEAN7-304-XXXX| 25.55 16.003 42.698 33.916 1508.9622 01:46:54.79M 2017-08-20T18:03:15.062Z|I-OCEAN7-304-XXXX| 25.55 16.003 42.706 33.923 1508.9701 01:46:59.86M 2017-08-20T18:03:20.125Z|I-OCEAN7-304-XXXX| 25.54 16.003 42.660 33.882 1508.9227 01:47:04.92M 2017-08-20T18:03:25.190Z|I-OCEAN7-304-XXXX| 25.54 16.004 42.668 33.890 1508.9320 01:47:10.01M 2017-08-20T18:03:30.255Z|I-OCEAN7-304-XXXX| 25.55 16.002 42.669 33.892 1508.9302 01:47:15.07M 2017-08-20T18:03:35.318Z|I-OCEAN7-304-XXXX| 25.55 16.002 42.683 33.904 1508.9445 01:47:20.13M 2017-08-20T18:03:40.385Z|I-OCEAN7-304-XXXX| 25.55 16.002 42.625 33.853 1508.8856 01:47:25.20M 2017-08-20T18:03:45.188Z|I-OCEAN7-304-XXXX| 25.48 16.003 42.649 33.874 1508.9097 01:47:30.26M 2017-08-20T18:03:50.255Z|I-OCEAN7-304-XXXX| 25.48 16.003 42.655 33.879 1508.9158 01:47:35.07M 2017-08-20T18:03:55.316Z|I-OCEAN7-304-XXXX| 25.48 16.002 42.716 33.933 1508.9769 01:47:40.14M