2017-08-20T18:01:03.379Z|I-OCEAN7-304-XXXX|  25.57  16.006  42.674  33.893 1508.9436 01:44:48.18M
2017-08-20T18:01:08.442Z|I-OCEAN7-304-XXXX|  25.54  16.006  42.724  33.937 1508.9946 01:44:53.25M
2017-08-20T18:01:13.508Z|I-OCEAN7-304-XXXX|  25.54  16.004  42.716  33.932 1508.9808 01:44:58.31M
2017-08-20T18:01:18.573Z|I-OCEAN7-304-XXXX|  25.52  16.003  42.663  33.885 1508.9260 01:45:03.37M
2017-08-20T18:01:23.638Z|I-OCEAN7-304-XXXX|  25.59  16.003  42.670  33.892 1508.9335 01:45:08.44M
2017-08-20T18:01:28.702Z|I-OCEAN7-304-XXXX|  25.54  16.005  42.671  33.891 1508.9384 01:45:13.50M
2017-08-20T18:01:33.766Z|I-OCEAN7-304-XXXX|  25.56  16.005  42.673  33.892 1508.9403 01:45:18.57M
2017-08-20T18:01:38.831Z|I-OCEAN7-304-XXXX|  25.56  16.005  42.672  33.891 1508.9396 01:45:23.63M
2017-08-20T18:01:43.896Z|I-OCEAN7-304-XXXX|  25.56  16.007  42.675  33.892 1508.9468 01:45:28.69M
2017-08-20T18:01:48.960Z|I-OCEAN7-304-XXXX|  25.56  16.007  42.675  33.893 1508.9469 01:45:33.76M
2017-08-20T18:01:54.024Z|I-OCEAN7-304-XXXX|  25.56  16.007  42.676  33.894 1508.9474 01:45:38.82M
2017-08-20T18:01:59.090Z|I-OCEAN7-304-XXXX|  25.55  16.007  42.677  33.895 1508.9473 01:45:43.88M