2017-08-20T17:59:02.087Z|I-OCEAN7-304-XXXX|  25.60  16.005  42.587  33.816 1508.8530 01:42:46.87M
2017-08-20T17:59:07.151Z|I-OCEAN7-304-XXXX|  25.59  16.005  42.667  33.887 1508.9351 01:42:51.93M
2017-08-20T17:59:12.212Z|I-OCEAN7-304-XXXX|  25.59  16.006  42.729  33.942 1508.9999 01:42:57.02M
2017-08-20T17:59:17.282Z|I-OCEAN7-304-XXXX|  25.58  16.006  42.736  33.948 1509.0071 01:43:02.08M
2017-08-20T17:59:22.345Z|I-OCEAN7-304-XXXX|  25.57  16.006  42.711  33.926 1508.9814 01:43:07.15M
2017-08-20T17:59:27.409Z|I-OCEAN7-304-XXXX|  25.57  16.006  42.705  33.920 1508.9764 01:43:12.21M
2017-08-20T17:59:32.474Z|I-OCEAN7-304-XXXX|  25.57  16.006  42.710  33.924 1508.9811 01:43:17.27M
2017-08-20T17:59:37.539Z|I-OCEAN7-304-XXXX|  25.57  16.006  42.709  33.923 1508.9801 01:43:22.34M
2017-08-20T17:59:42.605Z|I-OCEAN7-304-XXXX|  25.57  16.006  42.680  33.898 1508.9502 01:43:27.40M
2017-08-20T17:59:47.408Z|I-OCEAN7-304-XXXX|  25.56  16.006  42.654  33.875 1508.9230 01:43:32.46M
2017-08-20T17:59:52.470Z|I-OCEAN7-304-XXXX|  25.56  16.006  42.620  33.845 1508.8878 01:43:37.27M
2017-08-20T17:59:57.538Z|I-OCEAN7-304-XXXX|  25.56  16.005  42.620  33.846 1508.8871 01:43:42.33M