2017-08-20T17:59:02.087Z|I-OCEAN7-304-XXXX| 25.60 16.005 42.587 33.816 1508.8530 01:42:46.87M 2017-08-20T17:59:07.151Z|I-OCEAN7-304-XXXX| 25.59 16.005 42.667 33.887 1508.9351 01:42:51.93M 2017-08-20T17:59:12.212Z|I-OCEAN7-304-XXXX| 25.59 16.006 42.729 33.942 1508.9999 01:42:57.02M 2017-08-20T17:59:17.282Z|I-OCEAN7-304-XXXX| 25.58 16.006 42.736 33.948 1509.0071 01:43:02.08M 2017-08-20T17:59:22.345Z|I-OCEAN7-304-XXXX| 25.57 16.006 42.711 33.926 1508.9814 01:43:07.15M 2017-08-20T17:59:27.409Z|I-OCEAN7-304-XXXX| 25.57 16.006 42.705 33.920 1508.9764 01:43:12.21M 2017-08-20T17:59:32.474Z|I-OCEAN7-304-XXXX| 25.57 16.006 42.710 33.924 1508.9811 01:43:17.27M 2017-08-20T17:59:37.539Z|I-OCEAN7-304-XXXX| 25.57 16.006 42.709 33.923 1508.9801 01:43:22.34M 2017-08-20T17:59:42.605Z|I-OCEAN7-304-XXXX| 25.57 16.006 42.680 33.898 1508.9502 01:43:27.40M 2017-08-20T17:59:47.408Z|I-OCEAN7-304-XXXX| 25.56 16.006 42.654 33.875 1508.9230 01:43:32.46M 2017-08-20T17:59:52.470Z|I-OCEAN7-304-XXXX| 25.56 16.006 42.620 33.845 1508.8878 01:43:37.27M 2017-08-20T17:59:57.538Z|I-OCEAN7-304-XXXX| 25.56 16.005 42.620 33.846 1508.8871 01:43:42.33M