2017-08-20T17:53:03.795Z|I-OCEAN7-304-XXXX|  25.67  16.001  42.676  33.899 1508.9358 01:36:48.56M
2017-08-20T17:53:08.857Z|I-OCEAN7-304-XXXX|  25.67  16.003  42.682  33.903 1508.9469 01:36:53.63M
2017-08-20T17:53:13.931Z|I-OCEAN7-304-XXXX|  25.67  16.003  42.683  33.903 1508.9489 01:36:58.69M
2017-08-20T17:53:18.988Z|I-OCEAN7-304-XXXX|  25.73  16.004  42.683  33.903 1508.9514 01:37:03.76M
2017-08-20T17:53:24.054Z|I-OCEAN7-304-XXXX|  25.75  16.004  42.684  33.903 1508.9530 01:37:08.82M
2017-08-20T17:53:29.117Z|I-OCEAN7-304-XXXX|  25.74  16.005  42.649  33.871 1508.9177 01:37:13.88M
2017-08-20T17:53:34.183Z|I-OCEAN7-304-XXXX|  25.71  16.005  42.655  33.876 1508.9247 01:37:18.95M
2017-08-20T17:53:39.247Z|I-OCEAN7-304-XXXX|  25.71  16.006  42.694  33.911 1508.9656 01:37:24.03M
2017-08-20T17:53:44.313Z|I-OCEAN7-304-XXXX|  25.71  16.006  42.673  33.892 1508.9448 01:37:29.10M
2017-08-20T17:53:49.377Z|I-OCEAN7-304-XXXX|  25.71  16.006  42.720  33.934 1508.9928 01:37:34.16M
2017-08-20T17:53:54.440Z|I-OCEAN7-304-XXXX|  25.69  16.008  42.699  33.913 1508.9760 01:37:39.22M
2017-08-20T17:53:59.505Z|I-OCEAN7-304-XXXX|  25.69  16.008  42.660  33.878 1508.9363 01:37:44.29M