2017-08-20T17:53:03.795Z|I-OCEAN7-304-XXXX| 25.67 16.001 42.676 33.899 1508.9358 01:36:48.56M 2017-08-20T17:53:08.857Z|I-OCEAN7-304-XXXX| 25.67 16.003 42.682 33.903 1508.9469 01:36:53.63M 2017-08-20T17:53:13.931Z|I-OCEAN7-304-XXXX| 25.67 16.003 42.683 33.903 1508.9489 01:36:58.69M 2017-08-20T17:53:18.988Z|I-OCEAN7-304-XXXX| 25.73 16.004 42.683 33.903 1508.9514 01:37:03.76M 2017-08-20T17:53:24.054Z|I-OCEAN7-304-XXXX| 25.75 16.004 42.684 33.903 1508.9530 01:37:08.82M 2017-08-20T17:53:29.117Z|I-OCEAN7-304-XXXX| 25.74 16.005 42.649 33.871 1508.9177 01:37:13.88M 2017-08-20T17:53:34.183Z|I-OCEAN7-304-XXXX| 25.71 16.005 42.655 33.876 1508.9247 01:37:18.95M 2017-08-20T17:53:39.247Z|I-OCEAN7-304-XXXX| 25.71 16.006 42.694 33.911 1508.9656 01:37:24.03M 2017-08-20T17:53:44.313Z|I-OCEAN7-304-XXXX| 25.71 16.006 42.673 33.892 1508.9448 01:37:29.10M 2017-08-20T17:53:49.377Z|I-OCEAN7-304-XXXX| 25.71 16.006 42.720 33.934 1508.9928 01:37:34.16M 2017-08-20T17:53:54.440Z|I-OCEAN7-304-XXXX| 25.69 16.008 42.699 33.913 1508.9760 01:37:39.22M 2017-08-20T17:53:59.505Z|I-OCEAN7-304-XXXX| 25.69 16.008 42.660 33.878 1508.9363 01:37:44.29M