2017-08-20T17:48:00.173Z|I-OCEAN7-304-XXXX|  25.74  16.003  42.723  33.939 1508.9893 01:31:44.92M
2017-08-20T17:48:05.234Z|I-OCEAN7-304-XXXX|  25.74  16.003  42.697  33.916 1508.9629 01:31:50.01M
2017-08-20T17:48:10.301Z|I-OCEAN7-304-XXXX|  25.74  16.003  42.706  33.923 1508.9725 01:31:55.07M
2017-08-20T17:48:15.368Z|I-OCEAN7-304-XXXX|  25.74  16.009  42.706  33.919 1508.9851 01:32:00.13M
2017-08-20T17:48:20.432Z|I-OCEAN7-304-XXXX|  25.78  16.009  42.653  33.871 1508.9318 01:32:05.20M
2017-08-20T17:48:25.496Z|I-OCEAN7-304-XXXX|  25.76  16.009  42.631  33.851 1508.9095 01:32:10.26M
2017-08-20T17:48:30.557Z|I-OCEAN7-304-XXXX|  25.76  16.010  42.707  33.919 1508.9879 01:32:15.32M
2017-08-20T17:48:35.624Z|I-OCEAN7-304-XXXX|  25.74  16.010  42.708  33.919 1508.9894 01:32:20.38M
2017-08-20T17:48:40.430Z|I-OCEAN7-304-XXXX|  25.78  16.010  42.663  33.879 1508.9447 01:32:25.45M
2017-08-20T17:48:45.496Z|I-OCEAN7-304-XXXX|  25.76  16.010  42.693  33.906 1508.9753 01:32:30.26M
2017-08-20T17:48:50.558Z|I-OCEAN7-304-XXXX|  25.76  16.010  42.672  33.887 1508.9535 01:32:35.32M
2017-08-20T17:48:55.623Z|I-OCEAN7-304-XXXX|  25.76  16.010  42.672  33.888 1508.9530 01:32:40.39M