2017-08-20T17:48:00.173Z|I-OCEAN7-304-XXXX| 25.74 16.003 42.723 33.939 1508.9893 01:31:44.92M 2017-08-20T17:48:05.234Z|I-OCEAN7-304-XXXX| 25.74 16.003 42.697 33.916 1508.9629 01:31:50.01M 2017-08-20T17:48:10.301Z|I-OCEAN7-304-XXXX| 25.74 16.003 42.706 33.923 1508.9725 01:31:55.07M 2017-08-20T17:48:15.368Z|I-OCEAN7-304-XXXX| 25.74 16.009 42.706 33.919 1508.9851 01:32:00.13M 2017-08-20T17:48:20.432Z|I-OCEAN7-304-XXXX| 25.78 16.009 42.653 33.871 1508.9318 01:32:05.20M 2017-08-20T17:48:25.496Z|I-OCEAN7-304-XXXX| 25.76 16.009 42.631 33.851 1508.9095 01:32:10.26M 2017-08-20T17:48:30.557Z|I-OCEAN7-304-XXXX| 25.76 16.010 42.707 33.919 1508.9879 01:32:15.32M 2017-08-20T17:48:35.624Z|I-OCEAN7-304-XXXX| 25.74 16.010 42.708 33.919 1508.9894 01:32:20.38M 2017-08-20T17:48:40.430Z|I-OCEAN7-304-XXXX| 25.78 16.010 42.663 33.879 1508.9447 01:32:25.45M 2017-08-20T17:48:45.496Z|I-OCEAN7-304-XXXX| 25.76 16.010 42.693 33.906 1508.9753 01:32:30.26M 2017-08-20T17:48:50.558Z|I-OCEAN7-304-XXXX| 25.76 16.010 42.672 33.887 1508.9535 01:32:35.32M 2017-08-20T17:48:55.623Z|I-OCEAN7-304-XXXX| 25.76 16.010 42.672 33.888 1508.9530 01:32:40.39M