2017-08-20T17:40:04.610Z|I-OCEAN7-304-XXXX|  25.83  15.997  42.696  33.920 1508.9510 01:23:49.35M
2017-08-20T17:40:09.676Z|I-OCEAN7-304-XXXX|  25.86  15.997  42.704  33.927 1508.9603 01:23:54.41M
2017-08-20T17:40:14.742Z|I-OCEAN7-304-XXXX|  25.81  15.997  42.740  33.959 1508.9963 01:23:59.47M
2017-08-20T17:40:19.804Z|I-OCEAN7-304-XXXX|  25.81  15.997  42.659  33.887 1508.9137 01:24:04.54M
2017-08-20T17:40:24.871Z|I-OCEAN7-304-XXXX|  25.81  15.998  42.666  33.893 1508.9218 01:24:09.60M
2017-08-20T17:40:29.933Z|I-OCEAN7-304-XXXX|  25.81  15.998  42.726  33.946 1508.9846 01:24:14.67M
2017-08-20T17:40:35.001Z|I-OCEAN7-304-XXXX|  25.84  15.998  42.697  33.920 1508.9562 01:24:19.73M
2017-08-20T17:40:39.806Z|I-OCEAN7-304-XXXX|  25.84  15.999  42.697  33.919 1508.9557 01:24:24.79M
2017-08-20T17:40:44.867Z|I-OCEAN7-304-XXXX|  25.87  15.998  42.697  33.919 1508.9554 01:24:29.60M
2017-08-20T17:40:49.934Z|I-OCEAN7-304-XXXX|  25.87  15.998  42.696  33.919 1508.9547 01:24:34.66M
2017-08-20T17:40:54.998Z|I-OCEAN7-304-XXXX|  25.87  15.998  42.761  33.977 1509.0211 01:24:39.73M