2017-08-20T17:40:04.610Z|I-OCEAN7-304-XXXX| 25.83 15.997 42.696 33.920 1508.9510 01:23:49.35M 2017-08-20T17:40:09.676Z|I-OCEAN7-304-XXXX| 25.86 15.997 42.704 33.927 1508.9603 01:23:54.41M 2017-08-20T17:40:14.742Z|I-OCEAN7-304-XXXX| 25.81 15.997 42.740 33.959 1508.9963 01:23:59.47M 2017-08-20T17:40:19.804Z|I-OCEAN7-304-XXXX| 25.81 15.997 42.659 33.887 1508.9137 01:24:04.54M 2017-08-20T17:40:24.871Z|I-OCEAN7-304-XXXX| 25.81 15.998 42.666 33.893 1508.9218 01:24:09.60M 2017-08-20T17:40:29.933Z|I-OCEAN7-304-XXXX| 25.81 15.998 42.726 33.946 1508.9846 01:24:14.67M 2017-08-20T17:40:35.001Z|I-OCEAN7-304-XXXX| 25.84 15.998 42.697 33.920 1508.9562 01:24:19.73M 2017-08-20T17:40:39.806Z|I-OCEAN7-304-XXXX| 25.84 15.999 42.697 33.919 1508.9557 01:24:24.79M 2017-08-20T17:40:44.867Z|I-OCEAN7-304-XXXX| 25.87 15.998 42.697 33.919 1508.9554 01:24:29.60M 2017-08-20T17:40:49.934Z|I-OCEAN7-304-XXXX| 25.87 15.998 42.696 33.919 1508.9547 01:24:34.66M 2017-08-20T17:40:54.998Z|I-OCEAN7-304-XXXX| 25.87 15.998 42.761 33.977 1509.0211 01:24:39.73M