2017-08-20T17:37:02.305Z|I-OCEAN7-304-XXXX| 25.87 16.000 42.704 33.925 1508.9664 01:20:47.01M 2017-08-20T17:37:07.346Z|I-OCEAN7-304-XXXX| 25.87 16.000 42.704 33.925 1508.9663 01:20:52.08M 2017-08-20T17:37:12.412Z|I-OCEAN7-304-XXXX| 25.89 16.000 42.692 33.915 1508.9541 01:20:57.14M 2017-08-20T17:37:17.477Z|I-OCEAN7-304-XXXX| 25.89 15.999 42.629 33.858 1508.8884 01:21:02.21M 2017-08-20T17:37:22.542Z|I-OCEAN7-304-XXXX| 25.91 16.000 42.656 33.882 1508.9172 01:21:07.27M 2017-08-20T17:37:27.606Z|I-OCEAN7-304-XXXX| 25.88 16.000 42.681 33.904 1508.9440 01:21:12.33M 2017-08-20T17:37:32.670Z|I-OCEAN7-304-XXXX| 25.93 16.001 42.682 33.904 1508.9458 01:21:17.40M 2017-08-20T17:37:37.733Z|I-OCEAN7-304-XXXX| 25.91 16.001 42.681 33.904 1508.9452 01:21:22.46M 2017-08-20T17:37:42.800Z|I-OCEAN7-304-XXXX| 25.90 16.001 42.680 33.903 1508.9446 01:21:27.52M 2017-08-20T17:37:47.864Z|I-OCEAN7-304-XXXX| 25.89 16.001 42.724 33.941 1508.9891 01:21:32.59M 2017-08-20T17:37:52.930Z|I-OCEAN7-304-XXXX| 25.89 16.001 42.676 33.898 1508.9408 01:21:37.65M 2017-08-20T17:37:57.996Z|I-OCEAN7-304-XXXX| 25.91 16.001 42.669 33.892 1508.9343 01:21:42.71M