2017-08-20T17:37:02.305Z|I-OCEAN7-304-XXXX|  25.87  16.000  42.704  33.925 1508.9664 01:20:47.01M
2017-08-20T17:37:07.346Z|I-OCEAN7-304-XXXX|  25.87  16.000  42.704  33.925 1508.9663 01:20:52.08M
2017-08-20T17:37:12.412Z|I-OCEAN7-304-XXXX|  25.89  16.000  42.692  33.915 1508.9541 01:20:57.14M
2017-08-20T17:37:17.477Z|I-OCEAN7-304-XXXX|  25.89  15.999  42.629  33.858 1508.8884 01:21:02.21M
2017-08-20T17:37:22.542Z|I-OCEAN7-304-XXXX|  25.91  16.000  42.656  33.882 1508.9172 01:21:07.27M
2017-08-20T17:37:27.606Z|I-OCEAN7-304-XXXX|  25.88  16.000  42.681  33.904 1508.9440 01:21:12.33M
2017-08-20T17:37:32.670Z|I-OCEAN7-304-XXXX|  25.93  16.001  42.682  33.904 1508.9458 01:21:17.40M
2017-08-20T17:37:37.733Z|I-OCEAN7-304-XXXX|  25.91  16.001  42.681  33.904 1508.9452 01:21:22.46M
2017-08-20T17:37:42.800Z|I-OCEAN7-304-XXXX|  25.90  16.001  42.680  33.903 1508.9446 01:21:27.52M
2017-08-20T17:37:47.864Z|I-OCEAN7-304-XXXX|  25.89  16.001  42.724  33.941 1508.9891 01:21:32.59M
2017-08-20T17:37:52.930Z|I-OCEAN7-304-XXXX|  25.89  16.001  42.676  33.898 1508.9408 01:21:37.65M
2017-08-20T17:37:57.996Z|I-OCEAN7-304-XXXX|  25.91  16.001  42.669  33.892 1508.9343 01:21:42.71M