2017-08-20T17:35:00.987Z|I-OCEAN7-304-XXXX| 25.95 15.995 42.750 33.969 1509.0048 01:18:45.70M 2017-08-20T17:35:06.053Z|I-OCEAN7-304-XXXX| 25.95 15.996 42.749 33.968 1509.0055 01:18:50.76M 2017-08-20T17:35:11.118Z|I-OCEAN7-304-XXXX| 25.95 15.996 42.749 33.968 1509.0059 01:18:55.83M 2017-08-20T17:35:16.183Z|I-OCEAN7-304-XXXX| 25.95 15.996 42.692 33.917 1508.9463 01:19:00.89M 2017-08-20T17:35:21.246Z|I-OCEAN7-304-XXXX| 25.95 15.996 42.691 33.916 1508.9459 01:19:05.95M 2017-08-20T17:35:26.313Z|I-OCEAN7-304-XXXX| 25.94 15.996 42.679 33.906 1508.9335 01:19:11.04M 2017-08-20T17:35:31.379Z|I-OCEAN7-304-XXXX| 25.94 15.996 42.713 33.936 1508.9685 01:19:16.10M 2017-08-20T17:35:36.444Z|I-OCEAN7-304-XXXX| 25.93 15.996 42.708 33.931 1508.9628 01:19:21.17M 2017-08-20T17:35:41.507Z|I-OCEAN7-304-XXXX| 25.91 15.992 42.670 33.901 1508.9161 01:19:26.23M 2017-08-20T17:35:46.573Z|I-OCEAN7-304-XXXX| 25.88 15.992 42.661 33.893 1508.9050 01:19:31.29M 2017-08-20T17:35:51.636Z|I-OCEAN7-304-XXXX| 25.89 15.991 42.688 33.917 1508.9321 01:19:36.36M 2017-08-20T17:35:56.702Z|I-OCEAN7-304-XXXX| 25.89 15.991 42.698 33.927 1508.9419 01:19:41.42M