2017-08-20T17:35:00.987Z|I-OCEAN7-304-XXXX|  25.95  15.995  42.750  33.969 1509.0048 01:18:45.70M
2017-08-20T17:35:06.053Z|I-OCEAN7-304-XXXX|  25.95  15.996  42.749  33.968 1509.0055 01:18:50.76M
2017-08-20T17:35:11.118Z|I-OCEAN7-304-XXXX|  25.95  15.996  42.749  33.968 1509.0059 01:18:55.83M
2017-08-20T17:35:16.183Z|I-OCEAN7-304-XXXX|  25.95  15.996  42.692  33.917 1508.9463 01:19:00.89M
2017-08-20T17:35:21.246Z|I-OCEAN7-304-XXXX|  25.95  15.996  42.691  33.916 1508.9459 01:19:05.95M
2017-08-20T17:35:26.313Z|I-OCEAN7-304-XXXX|  25.94  15.996  42.679  33.906 1508.9335 01:19:11.04M
2017-08-20T17:35:31.379Z|I-OCEAN7-304-XXXX|  25.94  15.996  42.713  33.936 1508.9685 01:19:16.10M
2017-08-20T17:35:36.444Z|I-OCEAN7-304-XXXX|  25.93  15.996  42.708  33.931 1508.9628 01:19:21.17M
2017-08-20T17:35:41.507Z|I-OCEAN7-304-XXXX|  25.91  15.992  42.670  33.901 1508.9161 01:19:26.23M
2017-08-20T17:35:46.573Z|I-OCEAN7-304-XXXX|  25.88  15.992  42.661  33.893 1508.9050 01:19:31.29M
2017-08-20T17:35:51.636Z|I-OCEAN7-304-XXXX|  25.89  15.991  42.688  33.917 1508.9321 01:19:36.36M
2017-08-20T17:35:56.702Z|I-OCEAN7-304-XXXX|  25.89  15.991  42.698  33.927 1508.9419 01:19:41.42M