2017-08-20T17:31:03.212Z|I-OCEAN7-304-XXXX|  25.99  15.998  42.688  33.911 1508.9482 01:14:47.90M
2017-08-20T17:31:08.278Z|I-OCEAN7-304-XXXX|  25.96  15.999  42.653  33.880 1508.9122 01:14:52.97M
2017-08-20T17:31:13.339Z|I-OCEAN7-304-XXXX|  26.01  15.999  42.682  33.905 1508.9432 01:14:58.05M
2017-08-20T17:31:18.403Z|I-OCEAN7-304-XXXX|  26.01  15.999  42.690  33.913 1508.9534 01:15:03.12M
2017-08-20T17:31:23.470Z|I-OCEAN7-304-XXXX|  26.01  16.000  42.730  33.948 1508.9946 01:15:08.18M
2017-08-20T17:31:28.535Z|I-OCEAN7-304-XXXX|  26.00  16.000  42.649  33.876 1508.9121 01:15:13.24M
2017-08-20T17:31:33.599Z|I-OCEAN7-304-XXXX|  25.93  16.000  42.700  33.921 1508.9634 01:15:18.31M
2017-08-20T17:31:38.660Z|I-OCEAN7-304-XXXX|  25.94  16.003  42.650  33.874 1508.9191 01:15:23.37M
2017-08-20T17:31:43.727Z|I-OCEAN7-304-XXXX|  25.94  16.003  42.651  33.874 1508.9202 01:15:28.43M
2017-08-20T17:31:48.792Z|I-OCEAN7-304-XXXX|  25.94  16.004  42.665  33.886 1508.9347 01:15:33.50M
2017-08-20T17:31:53.857Z|I-OCEAN7-304-XXXX|  25.94  16.004  42.721  33.936 1508.9923 01:15:38.56M
2017-08-20T17:31:58.920Z|I-OCEAN7-304-XXXX|  25.95  16.005  42.678  33.897 1508.9517 01:15:43.62M