2017-08-20T17:31:03.212Z|I-OCEAN7-304-XXXX| 25.99 15.998 42.688 33.911 1508.9482 01:14:47.90M 2017-08-20T17:31:08.278Z|I-OCEAN7-304-XXXX| 25.96 15.999 42.653 33.880 1508.9122 01:14:52.97M 2017-08-20T17:31:13.339Z|I-OCEAN7-304-XXXX| 26.01 15.999 42.682 33.905 1508.9432 01:14:58.05M 2017-08-20T17:31:18.403Z|I-OCEAN7-304-XXXX| 26.01 15.999 42.690 33.913 1508.9534 01:15:03.12M 2017-08-20T17:31:23.470Z|I-OCEAN7-304-XXXX| 26.01 16.000 42.730 33.948 1508.9946 01:15:08.18M 2017-08-20T17:31:28.535Z|I-OCEAN7-304-XXXX| 26.00 16.000 42.649 33.876 1508.9121 01:15:13.24M 2017-08-20T17:31:33.599Z|I-OCEAN7-304-XXXX| 25.93 16.000 42.700 33.921 1508.9634 01:15:18.31M 2017-08-20T17:31:38.660Z|I-OCEAN7-304-XXXX| 25.94 16.003 42.650 33.874 1508.9191 01:15:23.37M 2017-08-20T17:31:43.727Z|I-OCEAN7-304-XXXX| 25.94 16.003 42.651 33.874 1508.9202 01:15:28.43M 2017-08-20T17:31:48.792Z|I-OCEAN7-304-XXXX| 25.94 16.004 42.665 33.886 1508.9347 01:15:33.50M 2017-08-20T17:31:53.857Z|I-OCEAN7-304-XXXX| 25.94 16.004 42.721 33.936 1508.9923 01:15:38.56M 2017-08-20T17:31:58.920Z|I-OCEAN7-304-XXXX| 25.95 16.005 42.678 33.897 1508.9517 01:15:43.62M