2017-08-20T17:27:00.885Z|I-OCEAN7-304-XXXX|
  26.04  15.991  42.731  33.956 1508.9777 01:10:45.59M
2017-08-20T17:27:05.952Z|I-OCEAN7-304-XXXX|  26.04  15.991  42.752  33.975 1508.9988 01:10:50.64M
2017-08-20T17:27:11.013Z|I-OCEAN7-304-XXXX|  26.05  15.990  42.721  33.948 1508.9669 01:10:55.70M
2017-08-20T17:27:16.080Z|I-OCEAN7-304-XXXX|  26.05  15.991  42.663  33.896 1508.9080 01:11:00.76M
2017-08-20T17:27:21.145Z|I-OCEAN7-304-XXXX|  25.98  15.991  42.695  33.924 1508.9399 01:11:05.83M
2017-08-20T17:27:26.209Z|I-OCEAN7-304-XXXX|  25.98  15.991  42.667  33.899 1508.9120 01:11:10.89M
2017-08-20T17:27:31.271Z|I-OCEAN7-304-XXXX|  25.98  15.992  42.748  33.971 1508.9963 01:11:15.96M
2017-08-20T17:27:36.339Z|I-OCEAN7-304-XXXX|  25.98  15.992  42.749  33.970 1508.9982 01:11:21.04M
2017-08-20T17:27:41.402Z|I-OCEAN7-304-XXXX|  25.98  15.993  42.797  34.013 1509.0490 01:11:26.10M
2017-08-20T17:27:46.471Z|I-OCEAN7-304-XXXX|  26.01  15.994  42.761  33.980 1509.0139 01:11:31.17M
2017-08-20T17:27:51.533Z|I-OCEAN7-304-XXXX|  26.02  15.994  42.686  33.913 1508.9387 01:11:36.23M
2017-08-20T17:27:56.598Z|I-OCEAN7-304-XXXX|  25.99  15.995  42.713  33.936 1508.9672 01:11:41.30M