2017-08-20T17:27:00.885Z|I-OCEAN7-304-XXXX| 26.04 15.991 42.731 33.956 1508.9777 01:10:45.59M 2017-08-20T17:27:05.952Z|I-OCEAN7-304-XXXX| 26.04 15.991 42.752 33.975 1508.9988 01:10:50.64M 2017-08-20T17:27:11.013Z|I-OCEAN7-304-XXXX| 26.05 15.990 42.721 33.948 1508.9669 01:10:55.70M 2017-08-20T17:27:16.080Z|I-OCEAN7-304-XXXX| 26.05 15.991 42.663 33.896 1508.9080 01:11:00.76M 2017-08-20T17:27:21.145Z|I-OCEAN7-304-XXXX| 25.98 15.991 42.695 33.924 1508.9399 01:11:05.83M 2017-08-20T17:27:26.209Z|I-OCEAN7-304-XXXX| 25.98 15.991 42.667 33.899 1508.9120 01:11:10.89M 2017-08-20T17:27:31.271Z|I-OCEAN7-304-XXXX| 25.98 15.992 42.748 33.971 1508.9963 01:11:15.96M 2017-08-20T17:27:36.339Z|I-OCEAN7-304-XXXX| 25.98 15.992 42.749 33.970 1508.9982 01:11:21.04M 2017-08-20T17:27:41.402Z|I-OCEAN7-304-XXXX| 25.98 15.993 42.797 34.013 1509.0490 01:11:26.10M 2017-08-20T17:27:46.471Z|I-OCEAN7-304-XXXX| 26.01 15.994 42.761 33.980 1509.0139 01:11:31.17M 2017-08-20T17:27:51.533Z|I-OCEAN7-304-XXXX| 26.02 15.994 42.686 33.913 1508.9387 01:11:36.23M 2017-08-20T17:27:56.598Z|I-OCEAN7-304-XXXX| 25.99 15.995 42.713 33.936 1508.9672 01:11:41.30M