2017-08-20T17:24:03.883Z|I-OCEAN7-304-XXXX|  26.08  15.993  42.689  33.917 1508.9409 01:07:48.56M
2017-08-20T17:24:08.946Z|I-OCEAN7-304-XXXX|  26.04  15.993  42.664  33.895 1508.9148 01:07:53.63M
2017-08-20T17:24:14.013Z|I-OCEAN7-304-XXXX|  26.06  15.993  42.655  33.886 1508.9053 01:07:58.69M
2017-08-20T17:24:19.074Z|I-OCEAN7-304-XXXX|  26.07  15.993  42.677  33.907 1508.9281 01:08:03.75M
2017-08-20T17:24:24.143Z|I-OCEAN7-304-XXXX|  26.06  15.993  42.640  33.873 1508.8901 01:08:08.81M
2017-08-20T17:24:29.205Z|I-OCEAN7-304-XXXX|  26.07  15.993  42.618  33.853 1508.8672 01:08:13.88M
2017-08-20T17:24:34.268Z|I-OCEAN7-304-XXXX|  26.07  15.993  42.646  33.879 1508.8969 01:08:18.94M
2017-08-20T17:24:39.336Z|I-OCEAN7-304-XXXX|  26.07  15.993  42.717  33.941 1508.9689 01:08:24.02M
2017-08-20T17:24:44.398Z|I-OCEAN7-304-XXXX|  26.07  15.993  42.737  33.959 1508.9902 01:08:29.09M
2017-08-20T17:24:49.464Z|I-OCEAN7-304-XXXX|  26.08  15.993  42.738  33.960 1508.9906 01:08:34.15M
2017-08-20T17:24:54.528Z|I-OCEAN7-304-XXXX|  26.09  15.993  42.789  34.005 1509.0428 01:08:39.22M
2017-08-20T17:24:59.594Z|I-OCEAN7-304-XXXX|  26.04  15.993  42.718  33.943 1508.9697 01:08:44.28M