2017-08-20T17:24:03.883Z|I-OCEAN7-304-XXXX| 26.08 15.993 42.689 33.917 1508.9409 01:07:48.56M 2017-08-20T17:24:08.946Z|I-OCEAN7-304-XXXX| 26.04 15.993 42.664 33.895 1508.9148 01:07:53.63M 2017-08-20T17:24:14.013Z|I-OCEAN7-304-XXXX| 26.06 15.993 42.655 33.886 1508.9053 01:07:58.69M 2017-08-20T17:24:19.074Z|I-OCEAN7-304-XXXX| 26.07 15.993 42.677 33.907 1508.9281 01:08:03.75M 2017-08-20T17:24:24.143Z|I-OCEAN7-304-XXXX| 26.06 15.993 42.640 33.873 1508.8901 01:08:08.81M 2017-08-20T17:24:29.205Z|I-OCEAN7-304-XXXX| 26.07 15.993 42.618 33.853 1508.8672 01:08:13.88M 2017-08-20T17:24:34.268Z|I-OCEAN7-304-XXXX| 26.07 15.993 42.646 33.879 1508.8969 01:08:18.94M 2017-08-20T17:24:39.336Z|I-OCEAN7-304-XXXX| 26.07 15.993 42.717 33.941 1508.9689 01:08:24.02M 2017-08-20T17:24:44.398Z|I-OCEAN7-304-XXXX| 26.07 15.993 42.737 33.959 1508.9902 01:08:29.09M 2017-08-20T17:24:49.464Z|I-OCEAN7-304-XXXX| 26.08 15.993 42.738 33.960 1508.9906 01:08:34.15M 2017-08-20T17:24:54.528Z|I-OCEAN7-304-XXXX| 26.09 15.993 42.789 34.005 1509.0428 01:08:39.22M 2017-08-20T17:24:59.594Z|I-OCEAN7-304-XXXX| 26.04 15.993 42.718 33.943 1508.9697 01:08:44.28M