2017-08-20T17:14:01.964Z|I-OCEAN7-304-XXXX| 26.17 15.991 42.688 33.917 1508.9363 00:57:46.63M 2017-08-20T17:14:07.030Z|I-OCEAN7-304-XXXX| 26.17 15.991 42.664 33.896 1508.9113 00:57:51.67M 2017-08-20T17:14:12.093Z|I-OCEAN7-304-XXXX| 26.17 15.991 42.701 33.929 1508.9492 00:57:56.74M 2017-08-20T17:14:17.160Z|I-OCEAN7-304-XXXX| 26.17 15.991 42.701 33.930 1508.9496 00:58:01.80M 2017-08-20T17:14:22.223Z|I-OCEAN7-304-XXXX| 26.15 15.991 42.651 33.885 1508.8975 00:58:06.86M 2017-08-20T17:14:27.289Z|I-OCEAN7-304-XXXX| 26.15 15.990 42.706 33.935 1508.9531 00:58:11.93M 2017-08-20T17:14:32.353Z|I-OCEAN7-304-XXXX| 26.15 15.990 42.659 33.893 1508.9027 00:58:17.01M 2017-08-20T17:14:37.416Z|I-OCEAN7-304-XXXX| 26.16 15.989 42.652 33.888 1508.8949 00:58:22.08M 2017-08-20T17:14:42.477Z|I-OCEAN7-304-XXXX| 26.16 15.988 42.652 33.888 1508.8934 00:58:27.14M 2017-08-20T17:14:47.544Z|I-OCEAN7-304-XXXX| 26.16 15.988 42.652 33.888 1508.8921 00:58:32.20M 2017-08-20T17:14:52.612Z|I-OCEAN7-304-XXXX| 26.17 15.988 42.650 33.887 1508.8906 00:58:37.26M 2017-08-20T17:14:57.677Z|I-OCEAN7-304-XXXX| 26.17 15.987 42.709 33.939 1508.9498 00:58:42.33M