2017-08-20T17:11:00.157Z|I-OCEAN7-304-XXXX| 26.25 15.984 42.701 33.936 1508.9357 00:54:44.79M 2017-08-20T17:11:05.219Z|I-OCEAN7-304-XXXX| 26.22 15.983 42.703 33.937 1508.9351 00:54:49.85M 2017-08-20T17:11:10.284Z|I-OCEAN7-304-XXXX| 26.22 15.983 42.740 33.971 1508.9729 00:54:54.91M 2017-08-20T17:11:15.352Z|I-OCEAN7-304-XXXX| 26.21 15.983 42.706 33.940 1508.9380 00:55:00.00M 2017-08-20T17:11:20.415Z|I-OCEAN7-304-XXXX| 26.21 15.983 42.655 33.896 1508.8868 00:55:05.06M 2017-08-20T17:11:25.479Z|I-OCEAN7-304-XXXX| 26.21 15.983 42.688 33.924 1508.9197 00:55:10.13M 2017-08-20T17:11:30.543Z|I-OCEAN7-304-XXXX| 26.21 15.983 42.657 33.897 1508.8876 00:55:15.19M 2017-08-20T17:11:35.349Z|I-OCEAN7-304-XXXX| 26.22 15.983 42.657 33.896 1508.8884 00:55:20.25M 2017-08-20T17:11:40.415Z|I-OCEAN7-304-XXXX| 26.22 15.984 42.665 33.903 1508.8978 00:55:25.06M 2017-08-20T17:11:45.480Z|I-OCEAN7-304-XXXX| 26.22 15.984 42.643 33.884 1508.8771 00:55:30.13M 2017-08-20T17:11:50.543Z|I-OCEAN7-304-XXXX| 26.19 15.985 42.665 33.903 1508.8998 00:55:35.19M 2017-08-20T17:11:55.609Z|I-OCEAN7-304-XXXX| 26.23 15.985 42.711 33.943 1508.9485 00:55:40.25M