2017-08-20T17:11:00.157Z|I-OCEAN7-304-XXXX|  26.25  15.984  42.701  33.936 1508.9357 00:54:44.79M
2017-08-20T17:11:05.219Z|I-OCEAN7-304-XXXX|  26.22  15.983  42.703  33.937 1508.9351 00:54:49.85M
2017-08-20T17:11:10.284Z|I-OCEAN7-304-XXXX|  26.22  15.983  42.740  33.971 1508.9729 00:54:54.91M
2017-08-20T17:11:15.352Z|I-OCEAN7-304-XXXX|  26.21  15.983  42.706  33.940 1508.9380 00:55:00.00M
2017-08-20T17:11:20.415Z|I-OCEAN7-304-XXXX|  26.21  15.983  42.655  33.896 1508.8868 00:55:05.06M
2017-08-20T17:11:25.479Z|I-OCEAN7-304-XXXX|  26.21  15.983  42.688  33.924 1508.9197 00:55:10.13M
2017-08-20T17:11:30.543Z|I-OCEAN7-304-XXXX|  26.21  15.983  42.657  33.897 1508.8876 00:55:15.19M
2017-08-20T17:11:35.349Z|I-OCEAN7-304-XXXX|  26.22  15.983  42.657  33.896 1508.8884 00:55:20.25M
2017-08-20T17:11:40.415Z|I-OCEAN7-304-XXXX|  26.22  15.984  42.665  33.903 1508.8978 00:55:25.06M
2017-08-20T17:11:45.480Z|I-OCEAN7-304-XXXX|  26.22  15.984  42.643  33.884 1508.8771 00:55:30.13M
2017-08-20T17:11:50.543Z|I-OCEAN7-304-XXXX|  26.19  15.985  42.665  33.903 1508.8998 00:55:35.19M
2017-08-20T17:11:55.609Z|I-OCEAN7-304-XXXX|  26.23  15.985  42.711  33.943 1508.9485 00:55:40.25M