2017-08-20T17:09:03.928Z|I-OCEAN7-304-XXXX|  26.22  15.985  42.724  33.955 1508.9603 00:52:48.56M
2017-08-20T17:09:08.996Z|I-OCEAN7-304-XXXX|  26.22  15.985  42.733  33.963 1508.9697 00:52:53.62M
2017-08-20T17:09:14.057Z|I-OCEAN7-304-XXXX|  26.25  15.985  42.693  33.928 1508.9291 00:52:58.69M
2017-08-20T17:09:19.122Z|I-OCEAN7-304-XXXX|  26.25  15.984  42.693  33.928 1508.9282 00:53:03.75M
2017-08-20T17:09:24.187Z|I-OCEAN7-304-XXXX|  26.25  15.984  42.685  33.920 1508.9203 00:53:08.81M
2017-08-20T17:09:29.253Z|I-OCEAN7-304-XXXX|  26.25  15.985  42.670  33.907 1508.9056 00:53:13.88M
2017-08-20T17:09:34.318Z|I-OCEAN7-304-XXXX|  26.24  15.987  42.628  33.868 1508.8666 00:53:18.94M
2017-08-20T17:09:39.381Z|I-OCEAN7-304-XXXX|  26.24  15.987  42.683  33.917 1508.9244 00:53:24.03M
2017-08-20T17:09:44.446Z|I-OCEAN7-304-XXXX|  26.23  15.988  42.727  33.956 1508.9703 00:53:29.09M
2017-08-20T17:09:49.512Z|I-OCEAN7-304-XXXX|  26.23  15.988  42.727  33.955 1508.9703 00:53:34.15M
2017-08-20T17:09:54.575Z|I-OCEAN7-304-XXXX|  26.24  15.988  42.718  33.948 1508.9617 00:53:39.22M
2017-08-20T17:09:59.642Z|I-OCEAN7-304-XXXX|  26.24  15.988  42.704  33.935 1508.9467 00:53:44.28M