2017-08-20T17:03:04.855Z|I-OCEAN7-304-XXXX| 26.30 15.982 42.711 33.946 1508.9430 00:46:49.47M 2017-08-20T17:03:09.921Z|I-OCEAN7-304-XXXX| 26.29 15.982 42.712 33.947 1508.9432 00:46:54.53M 2017-08-20T17:03:14.984Z|I-OCEAN7-304-XXXX| 26.29 15.982 42.709 33.944 1508.9399 00:46:59.59M 2017-08-20T17:03:20.054Z|I-OCEAN7-304-XXXX| 26.28 15.982 42.709 33.944 1508.9396 00:47:04.66M 2017-08-20T17:03:25.115Z|I-OCEAN7-304-XXXX| 26.30 15.982 42.742 33.973 1508.9744 00:47:09.73M 2017-08-20T17:03:30.181Z|I-OCEAN7-304-XXXX| 26.29 15.982 42.742 33.973 1508.9741 00:47:14.78M 2017-08-20T17:03:35.246Z|I-OCEAN7-304-XXXX| 26.29 15.982 42.633 33.877 1508.8619 00:47:19.85M 2017-08-20T17:03:40.311Z|I-OCEAN7-304-XXXX| 26.29 15.982 42.732 33.965 1508.9640 00:47:24.91M 2017-08-20T17:03:45.373Z|I-OCEAN7-304-XXXX| 26.34 15.982 42.724 33.958 1508.9573 00:47:30.00M 2017-08-20T17:03:50.438Z|I-OCEAN7-304-XXXX| 26.32 15.982 42.723 33.956 1508.9563 00:47:35.06M 2017-08-20T17:03:55.504Z|I-OCEAN7-304-XXXX| 26.29 15.983 42.751 33.981 1508.9844 00:47:40.12M