2017-08-20T17:03:04.855Z|I-OCEAN7-304-XXXX|  26.30  15.982  42.711  33.946 1508.9430 00:46:49.47M
2017-08-20T17:03:09.921Z|I-OCEAN7-304-XXXX|  26.29  15.982  42.712  33.947 1508.9432 00:46:54.53M
2017-08-20T17:03:14.984Z|I-OCEAN7-304-XXXX|  26.29  15.982  42.709  33.944 1508.9399 00:46:59.59M
2017-08-20T17:03:20.054Z|I-OCEAN7-304-XXXX|  26.28  15.982  42.709  33.944 1508.9396 00:47:04.66M
2017-08-20T17:03:25.115Z|I-OCEAN7-304-XXXX|  26.30  15.982  42.742  33.973 1508.9744 00:47:09.73M
2017-08-20T17:03:30.181Z|I-OCEAN7-304-XXXX|  26.29  15.982  42.742  33.973 1508.9741 00:47:14.78M
2017-08-20T17:03:35.246Z|I-OCEAN7-304-XXXX|  26.29  15.982  42.633  33.877 1508.8619 00:47:19.85M
2017-08-20T17:03:40.311Z|I-OCEAN7-304-XXXX|  26.29  15.982  42.732  33.965 1508.9640 00:47:24.91M
2017-08-20T17:03:45.373Z|I-OCEAN7-304-XXXX|  26.34  15.982  42.724  33.958 1508.9573 00:47:30.00M
2017-08-20T17:03:50.438Z|I-OCEAN7-304-XXXX|  26.32  15.982  42.723  33.956 1508.9563 00:47:35.06M
2017-08-20T17:03:55.504Z|I-OCEAN7-304-XXXX|  26.29  15.983  42.751  33.981 1508.9844 00:47:40.12M