2017-08-20T16:58:01.496Z|I-OCEAN7-304-XXXX| 26.38 15.987 42.711 33.942 1508.9540 00:41:46.10M 2017-08-20T16:58:06.563Z|I-OCEAN7-304-XXXX| 26.37 15.986 42.762 33.988 1509.0051 00:41:51.16M 2017-08-20T16:58:11.627Z|I-OCEAN7-304-XXXX| 26.37 15.986 42.631 33.872 1508.8696 00:41:56.23M 2017-08-20T16:58:16.712Z|I-OCEAN7-304-XXXX| 26.36 15.985 42.733 33.963 1508.9738 00:42:01.29M 2017-08-20T16:58:21.755Z|I-OCEAN7-304-XXXX| 26.36 15.984 42.739 33.969 1508.9779 00:42:06.35M 2017-08-20T16:58:26.820Z|I-OCEAN7-304-XXXX| 26.36 15.984 42.667 33.905 1508.9023 00:42:11.42M 2017-08-20T16:58:31.884Z|I-OCEAN7-304-XXXX| 26.36 15.983 42.714 33.947 1508.9500 00:42:16.48M 2017-08-20T16:58:36.949Z|I-OCEAN7-304-XXXX| 26.36 15.983 42.765 33.993 1509.0023 00:42:21.54M 2017-08-20T16:58:42.013Z|I-OCEAN7-304-XXXX| 26.36 15.983 42.729 33.961 1508.9653 00:42:26.61M 2017-08-20T16:58:47.080Z|I-OCEAN7-304-XXXX| 26.36 15.983 42.729 33.961 1508.9644 00:42:31.67M 2017-08-20T16:58:52.144Z|I-OCEAN7-304-XXXX| 26.41 15.983 42.729 33.961 1508.9646 00:42:36.74M 2017-08-20T16:58:57.209Z|I-OCEAN7-304-XXXX| 26.41 15.983 42.729 33.961 1508.9648 00:42:41.80M