2017-08-20T16:58:01.496Z|I-OCEAN7-304-XXXX|  26.38  15.987  42.711  33.942 1508.9540 00:41:46.10M
2017-08-20T16:58:06.563Z|I-OCEAN7-304-XXXX|  26.37  15.986  42.762  33.988 1509.0051 00:41:51.16M
2017-08-20T16:58:11.627Z|I-OCEAN7-304-XXXX|  26.37  15.986  42.631  33.872 1508.8696 00:41:56.23M
2017-08-20T16:58:16.712Z|I-OCEAN7-304-XXXX|  26.36  15.985  42.733  33.963 1508.9738 00:42:01.29M
2017-08-20T16:58:21.755Z|I-OCEAN7-304-XXXX|  26.36  15.984  42.739  33.969 1508.9779 00:42:06.35M
2017-08-20T16:58:26.820Z|I-OCEAN7-304-XXXX|  26.36  15.984  42.667  33.905 1508.9023 00:42:11.42M
2017-08-20T16:58:31.884Z|I-OCEAN7-304-XXXX|  26.36  15.983  42.714  33.947 1508.9500 00:42:16.48M
2017-08-20T16:58:36.949Z|I-OCEAN7-304-XXXX|  26.36  15.983  42.765  33.993 1509.0023 00:42:21.54M
2017-08-20T16:58:42.013Z|I-OCEAN7-304-XXXX|  26.36  15.983  42.729  33.961 1508.9653 00:42:26.61M
2017-08-20T16:58:47.080Z|I-OCEAN7-304-XXXX|  26.36  15.983  42.729  33.961 1508.9644 00:42:31.67M
2017-08-20T16:58:52.144Z|I-OCEAN7-304-XXXX|  26.41  15.983  42.729  33.961 1508.9646 00:42:36.74M
2017-08-20T16:58:57.209Z|I-OCEAN7-304-XXXX|  26.41  15.983  42.729  33.961 1508.9648 00:42:41.80M