2017-08-20T16:54:03.978Z|I-OCEAN7-304-XXXX|  26.41  15.985  42.716  33.947 1508.9563 00:37:48.56M
2017-08-20T16:54:09.040Z|I-OCEAN7-304-XXXX|  26.41  15.985  42.643  33.883 1508.8809 00:37:53.62M
2017-08-20T16:54:14.107Z|I-OCEAN7-304-XXXX|  26.41  15.985  42.643  33.883 1508.8802 00:37:58.68M
2017-08-20T16:54:19.171Z|I-OCEAN7-304-XXXX|  26.41  15.985  42.695  33.930 1508.9343 00:38:03.75M
2017-08-20T16:54:24.237Z|I-OCEAN7-304-XXXX|  26.40  15.984  42.650  33.889 1508.8867 00:38:08.81M
2017-08-20T16:54:29.301Z|I-OCEAN7-304-XXXX|  26.39  15.984  42.688  33.924 1508.9259 00:38:13.87M
2017-08-20T16:54:34.366Z|I-OCEAN7-304-XXXX|  26.39  15.984  42.638  33.880 1508.8743 00:38:18.94M
2017-08-20T16:54:39.430Z|I-OCEAN7-304-XXXX|  26.38  15.984  42.660  33.899 1508.8962 00:38:24.02M
2017-08-20T16:54:44.494Z|I-OCEAN7-304-XXXX|  26.38  15.984  42.693  33.928 1508.9288 00:38:29.09M
2017-08-20T16:54:49.559Z|I-OCEAN7-304-XXXX|  26.37  15.983  42.701  33.936 1508.9364 00:38:34.15M
2017-08-20T16:54:54.624Z|I-OCEAN7-304-XXXX|  26.38  15.983  42.652  33.892 1508.8865 00:38:39.21M
2017-08-20T16:54:59.689Z|I-OCEAN7-304-XXXX|  26.40  15.983  42.593  33.840 1508.8265 00:38:44.28M