2017-08-20T16:54:03.978Z|I-OCEAN7-304-XXXX| 26.41 15.985 42.716 33.947 1508.9563 00:37:48.56M 2017-08-20T16:54:09.040Z|I-OCEAN7-304-XXXX| 26.41 15.985 42.643 33.883 1508.8809 00:37:53.62M 2017-08-20T16:54:14.107Z|I-OCEAN7-304-XXXX| 26.41 15.985 42.643 33.883 1508.8802 00:37:58.68M 2017-08-20T16:54:19.171Z|I-OCEAN7-304-XXXX| 26.41 15.985 42.695 33.930 1508.9343 00:38:03.75M 2017-08-20T16:54:24.237Z|I-OCEAN7-304-XXXX| 26.40 15.984 42.650 33.889 1508.8867 00:38:08.81M 2017-08-20T16:54:29.301Z|I-OCEAN7-304-XXXX| 26.39 15.984 42.688 33.924 1508.9259 00:38:13.87M 2017-08-20T16:54:34.366Z|I-OCEAN7-304-XXXX| 26.39 15.984 42.638 33.880 1508.8743 00:38:18.94M 2017-08-20T16:54:39.430Z|I-OCEAN7-304-XXXX| 26.38 15.984 42.660 33.899 1508.8962 00:38:24.02M 2017-08-20T16:54:44.494Z|I-OCEAN7-304-XXXX| 26.38 15.984 42.693 33.928 1508.9288 00:38:29.09M 2017-08-20T16:54:49.559Z|I-OCEAN7-304-XXXX| 26.37 15.983 42.701 33.936 1508.9364 00:38:34.15M 2017-08-20T16:54:54.624Z|I-OCEAN7-304-XXXX| 26.38 15.983 42.652 33.892 1508.8865 00:38:39.21M 2017-08-20T16:54:59.689Z|I-OCEAN7-304-XXXX| 26.40 15.983 42.593 33.840 1508.8265 00:38:44.28M