2017-08-20T16:50:00.870Z|I-OCEAN7-304-XXXX| 26.48 15.985 42.732 33.962 1508.9739 00:33:45.44M 2017-08-20T16:50:05.935Z|I-OCEAN7-304-XXXX| 26.50 15.985 42.711 33.943 1508.9526 00:33:50.50M 2017-08-20T16:50:11.000Z|I-OCEAN7-304-XXXX| 26.46 15.985 42.681 33.916 1508.9210 00:33:55.57M 2017-08-20T16:50:16.063Z|I-OCEAN7-304-XXXX| 26.48 15.985 42.732 33.962 1508.9734 00:34:00.63M 2017-08-20T16:50:21.129Z|I-OCEAN7-304-XXXX| 26.43 15.985 42.687 33.922 1508.9258 00:34:05.69M 2017-08-20T16:50:26.193Z|I-OCEAN7-304-XXXX| 26.43 15.985 42.687 33.922 1508.9254 00:34:10.76M 2017-08-20T16:50:31.257Z|I-OCEAN7-304-XXXX| 26.43 15.985 42.728 33.958 1508.9684 00:34:15.82M 2017-08-20T16:50:36.323Z|I-OCEAN7-304-XXXX| 26.43 15.984 42.727 33.959 1508.9651 00:34:20.88M 2017-08-20T16:50:41.387Z|I-OCEAN7-304-XXXX| 26.43 15.985 42.656 33.894 1508.8940 00:34:25.95M 2017-08-20T16:50:46.453Z|I-OCEAN7-304-XXXX| 26.42 15.985 42.656 33.895 1508.8953 00:34:31.03M 2017-08-20T16:50:51.516Z|I-OCEAN7-304-XXXX| 26.41 15.984 42.670 33.908 1508.9061 00:34:36.10M 2017-08-20T16:50:56.581Z|I-OCEAN7-304-XXXX| 26.42 15.983 42.672 33.910 1508.9070 00:34:41.16M