2017-08-20T16:50:00.870Z|I-OCEAN7-304-XXXX|  26.48  15.985  42.732  33.962 1508.9739 00:33:45.44M
2017-08-20T16:50:05.935Z|I-OCEAN7-304-XXXX|  26.50  15.985  42.711  33.943 1508.9526 00:33:50.50M
2017-08-20T16:50:11.000Z|I-OCEAN7-304-XXXX|  26.46  15.985  42.681  33.916 1508.9210 00:33:55.57M
2017-08-20T16:50:16.063Z|I-OCEAN7-304-XXXX|  26.48  15.985  42.732  33.962 1508.9734 00:34:00.63M
2017-08-20T16:50:21.129Z|I-OCEAN7-304-XXXX|  26.43  15.985  42.687  33.922 1508.9258 00:34:05.69M
2017-08-20T16:50:26.193Z|I-OCEAN7-304-XXXX|  26.43  15.985  42.687  33.922 1508.9254 00:34:10.76M
2017-08-20T16:50:31.257Z|I-OCEAN7-304-XXXX|  26.43  15.985  42.728  33.958 1508.9684 00:34:15.82M
2017-08-20T16:50:36.323Z|I-OCEAN7-304-XXXX|  26.43  15.984  42.727  33.959 1508.9651 00:34:20.88M
2017-08-20T16:50:41.387Z|I-OCEAN7-304-XXXX|  26.43  15.985  42.656  33.894 1508.8940 00:34:25.95M
2017-08-20T16:50:46.453Z|I-OCEAN7-304-XXXX|  26.42  15.985  42.656  33.895 1508.8953 00:34:31.03M
2017-08-20T16:50:51.516Z|I-OCEAN7-304-XXXX|  26.41  15.984  42.670  33.908 1508.9061 00:34:36.10M
2017-08-20T16:50:56.581Z|I-OCEAN7-304-XXXX|  26.42  15.983  42.672  33.910 1508.9070 00:34:41.16M