2017-08-20T16:48:04.904Z|I-OCEAN7-304-XXXX|
  26.46  15.982  42.669  33.908 1508.9014 00:31:49.48M
2017-08-20T16:48:09.967Z|I-OCEAN7-304-XXXX|  26.43  15.982  42.694  33.931 1508.9276 00:31:54.53M
2017-08-20T16:48:15.031Z|I-OCEAN7-304-XXXX|  26.43  15.982  42.726  33.959 1508.9613 00:31:59.59M
2017-08-20T16:48:20.093Z|I-OCEAN7-304-XXXX|  26.43  15.983  42.632  33.875 1508.8654 00:32:04.66M
2017-08-20T16:48:25.160Z|I-OCEAN7-304-XXXX|  26.43  15.983  42.682  33.919 1508.9164 00:32:09.72M
2017-08-20T16:48:30.225Z|I-OCEAN7-304-XXXX|  26.43  15.983  42.681  33.919 1508.9158 00:32:14.78M
2017-08-20T16:48:35.289Z|I-OCEAN7-304-XXXX|  26.46  15.983  42.725  33.957 1508.9618 00:32:19.85M
2017-08-20T16:48:40.355Z|I-OCEAN7-304-XXXX|  26.46  15.984  42.769  33.996 1509.0083 00:32:24.91M
2017-08-20T16:48:45.418Z|I-OCEAN7-304-XXXX|  26.46  15.984  42.737  33.968 1508.9771 00:32:30.00M
2017-08-20T16:48:50.485Z|I-OCEAN7-304-XXXX|  26.48  15.984  42.784  34.009 1509.0264 00:32:35.06M
2017-08-20T16:48:55.548Z|I-OCEAN7-304-XXXX|  26.48  15.985  42.756  33.983 1508.9979 00:32:40.12M