2017-08-20T16:48:04.904Z|I-OCEAN7-304-XXXX| 26.46 15.982 42.669 33.908 1508.9014 00:31:49.48M 2017-08-20T16:48:09.967Z|I-OCEAN7-304-XXXX| 26.43 15.982 42.694 33.931 1508.9276 00:31:54.53M 2017-08-20T16:48:15.031Z|I-OCEAN7-304-XXXX| 26.43 15.982 42.726 33.959 1508.9613 00:31:59.59M 2017-08-20T16:48:20.093Z|I-OCEAN7-304-XXXX| 26.43 15.983 42.632 33.875 1508.8654 00:32:04.66M 2017-08-20T16:48:25.160Z|I-OCEAN7-304-XXXX| 26.43 15.983 42.682 33.919 1508.9164 00:32:09.72M 2017-08-20T16:48:30.225Z|I-OCEAN7-304-XXXX| 26.43 15.983 42.681 33.919 1508.9158 00:32:14.78M 2017-08-20T16:48:35.289Z|I-OCEAN7-304-XXXX| 26.46 15.983 42.725 33.957 1508.9618 00:32:19.85M 2017-08-20T16:48:40.355Z|I-OCEAN7-304-XXXX| 26.46 15.984 42.769 33.996 1509.0083 00:32:24.91M 2017-08-20T16:48:45.418Z|I-OCEAN7-304-XXXX| 26.46 15.984 42.737 33.968 1508.9771 00:32:30.00M 2017-08-20T16:48:50.485Z|I-OCEAN7-304-XXXX| 26.48 15.984 42.784 34.009 1509.0264 00:32:35.06M 2017-08-20T16:48:55.548Z|I-OCEAN7-304-XXXX| 26.48 15.985 42.756 33.983 1508.9979 00:32:40.12M