2017-08-20T16:41:00.768Z|I-OCEAN7-304-XXXX|  26.53  15.984  42.609  33.853 1508.8458 00:24:45.31M
2017-08-20T16:41:05.829Z|I-OCEAN7-304-XXXX|  26.48  15.984  42.684  33.920 1508.9233 00:24:50.38M
2017-08-20T16:41:10.896Z|I-OCEAN7-304-XXXX|  26.48  15.985  42.676  33.912 1508.9161 00:24:55.44M
2017-08-20T16:41:15.960Z|I-OCEAN7-304-XXXX|  26.50  15.985  42.662  33.900 1508.9021 00:25:00.51M
2017-08-20T16:41:21.025Z|I-OCEAN7-304-XXXX|  26.50  15.985  42.632  33.873 1508.8705 00:25:05.57M
2017-08-20T16:41:26.091Z|I-OCEAN7-304-XXXX|  26.50  15.984  42.667  33.905 1508.9054 00:25:10.63M
2017-08-20T16:41:31.155Z|I-OCEAN7-304-XXXX|  26.53  15.983  42.640  33.881 1508.8768 00:25:15.70M
2017-08-20T16:41:36.218Z|I-OCEAN7-304-XXXX|  26.53  15.983  42.670  33.909 1508.9063 00:25:20.76M
2017-08-20T16:41:41.283Z|I-OCEAN7-304-XXXX|  26.53  15.983  42.642  33.884 1508.8770 00:25:25.82M
2017-08-20T16:41:46.349Z|I-OCEAN7-304-XXXX|  26.51  15.982  42.652  33.893 1508.8867 00:25:30.89M
2017-08-20T16:41:51.414Z|I-OCEAN7-304-XXXX|  26.55  15.982  42.691  33.928 1508.9260 00:25:35.95M
2017-08-20T16:41:56.478Z|I-OCEAN7-304-XXXX|  26.53  15.982  42.729  33.962 1508.9646 00:25:41.03M