2017-08-20T16:41:00.768Z|I-OCEAN7-304-XXXX| 26.53 15.984 42.609 33.853 1508.8458 00:24:45.31M 2017-08-20T16:41:05.829Z|I-OCEAN7-304-XXXX| 26.48 15.984 42.684 33.920 1508.9233 00:24:50.38M 2017-08-20T16:41:10.896Z|I-OCEAN7-304-XXXX| 26.48 15.985 42.676 33.912 1508.9161 00:24:55.44M 2017-08-20T16:41:15.960Z|I-OCEAN7-304-XXXX| 26.50 15.985 42.662 33.900 1508.9021 00:25:00.51M 2017-08-20T16:41:21.025Z|I-OCEAN7-304-XXXX| 26.50 15.985 42.632 33.873 1508.8705 00:25:05.57M 2017-08-20T16:41:26.091Z|I-OCEAN7-304-XXXX| 26.50 15.984 42.667 33.905 1508.9054 00:25:10.63M 2017-08-20T16:41:31.155Z|I-OCEAN7-304-XXXX| 26.53 15.983 42.640 33.881 1508.8768 00:25:15.70M 2017-08-20T16:41:36.218Z|I-OCEAN7-304-XXXX| 26.53 15.983 42.670 33.909 1508.9063 00:25:20.76M 2017-08-20T16:41:41.283Z|I-OCEAN7-304-XXXX| 26.53 15.983 42.642 33.884 1508.8770 00:25:25.82M 2017-08-20T16:41:46.349Z|I-OCEAN7-304-XXXX| 26.51 15.982 42.652 33.893 1508.8867 00:25:30.89M 2017-08-20T16:41:51.414Z|I-OCEAN7-304-XXXX| 26.55 15.982 42.691 33.928 1508.9260 00:25:35.95M 2017-08-20T16:41:56.478Z|I-OCEAN7-304-XXXX| 26.53 15.982 42.729 33.962 1508.9646 00:25:41.03M