2017-08-20T16:39:04.539Z|I-OCEAN7-304-XXXX|  26.51  15.981  42.677  33.916 1508.9098 00:22:49.08M
2017-08-20T16:39:09.602Z|I-OCEAN7-304-XXXX|  26.49  15.981  42.692  33.929 1508.9252 00:22:54.15M
2017-08-20T16:39:14.668Z|I-OCEAN7-304-XXXX|  26.49  15.981  42.700  33.937 1508.9335 00:22:59.21M
2017-08-20T16:39:19.730Z|I-OCEAN7-304-XXXX|  26.56  15.981  42.661  33.902 1508.8943 00:23:04.28M
2017-08-20T16:39:24.793Z|I-OCEAN7-304-XXXX|  26.56  15.981  42.705  33.941 1508.9391 00:23:09.34M
2017-08-20T16:39:29.861Z|I-OCEAN7-304-XXXX|  26.53  15.982  42.649  33.891 1508.8823 00:23:14.40M
2017-08-20T16:39:34.924Z|I-OCEAN7-304-XXXX|  26.53  15.982  42.691  33.928 1508.9263 00:23:19.47M
2017-08-20T16:39:39.989Z|I-OCEAN7-304-XXXX|  26.52  15.982  42.721  33.955 1508.9564 00:23:24.53M
2017-08-20T16:39:45.055Z|I-OCEAN7-304-XXXX|  26.49  15.982  42.721  33.954 1508.9559 00:23:29.59M
2017-08-20T16:39:50.117Z|I-OCEAN7-304-XXXX|  26.49  15.982  42.725  33.958 1508.9607 00:23:34.66M
2017-08-20T16:39:54.926Z|I-OCEAN7-304-XXXX|  26.51  15.982  42.648  33.889 1508.8813 00:23:39.72M
2017-08-20T16:39:59.989Z|I-OCEAN7-304-XXXX|  26.50  15.982  42.675  33.913 1508.9095 00:23:44.53M