2017-08-20T16:39:04.539Z|I-OCEAN7-304-XXXX| 26.51 15.981 42.677 33.916 1508.9098 00:22:49.08M 2017-08-20T16:39:09.602Z|I-OCEAN7-304-XXXX| 26.49 15.981 42.692 33.929 1508.9252 00:22:54.15M 2017-08-20T16:39:14.668Z|I-OCEAN7-304-XXXX| 26.49 15.981 42.700 33.937 1508.9335 00:22:59.21M 2017-08-20T16:39:19.730Z|I-OCEAN7-304-XXXX| 26.56 15.981 42.661 33.902 1508.8943 00:23:04.28M 2017-08-20T16:39:24.793Z|I-OCEAN7-304-XXXX| 26.56 15.981 42.705 33.941 1508.9391 00:23:09.34M 2017-08-20T16:39:29.861Z|I-OCEAN7-304-XXXX| 26.53 15.982 42.649 33.891 1508.8823 00:23:14.40M 2017-08-20T16:39:34.924Z|I-OCEAN7-304-XXXX| 26.53 15.982 42.691 33.928 1508.9263 00:23:19.47M 2017-08-20T16:39:39.989Z|I-OCEAN7-304-XXXX| 26.52 15.982 42.721 33.955 1508.9564 00:23:24.53M 2017-08-20T16:39:45.055Z|I-OCEAN7-304-XXXX| 26.49 15.982 42.721 33.954 1508.9559 00:23:29.59M 2017-08-20T16:39:50.117Z|I-OCEAN7-304-XXXX| 26.49 15.982 42.725 33.958 1508.9607 00:23:34.66M 2017-08-20T16:39:54.926Z|I-OCEAN7-304-XXXX| 26.51 15.982 42.648 33.889 1508.8813 00:23:39.72M 2017-08-20T16:39:59.989Z|I-OCEAN7-304-XXXX| 26.50 15.982 42.675 33.913 1508.9095 00:23:44.53M