2017-08-20T16:37:02.984Z|I-OCEAN7-304-XXXX| 26.48 15.981 42.717 33.951 1508.9497 00:20:47.52M 2017-08-20T16:37:08.045Z|I-OCEAN7-304-XXXX| 26.48 15.981 42.691 33.929 1508.9229 00:20:52.58M 2017-08-20T16:37:13.114Z|I-OCEAN7-304-XXXX| 26.51 15.981 42.700 33.937 1508.9324 00:20:57.64M 2017-08-20T16:37:18.180Z|I-OCEAN7-304-XXXX| 26.51 15.981 42.651 33.893 1508.8815 00:21:02.71M 2017-08-20T16:37:23.241Z|I-OCEAN7-304-XXXX| 26.51 15.981 42.686 33.925 1508.9181 00:21:07.77M 2017-08-20T16:37:28.307Z|I-OCEAN7-304-XXXX| 26.51 15.981 42.686 33.925 1508.9181 00:21:12.83M 2017-08-20T16:37:33.368Z|I-OCEAN7-304-XXXX| 26.51 15.983 42.680 33.917 1508.9177 00:21:17.90M 2017-08-20T16:37:38.436Z|I-OCEAN7-304-XXXX| 26.51 15.984 42.680 33.916 1508.9186 00:21:22.96M 2017-08-20T16:37:43.500Z|I-OCEAN7-304-XXXX| 26.52 15.984 42.651 33.890 1508.8898 00:21:28.05M 2017-08-20T16:37:48.565Z|I-OCEAN7-304-XXXX| 26.52 15.985 42.676 33.913 1508.9164 00:21:33.11M 2017-08-20T16:37:53.629Z|I-OCEAN7-304-XXXX| 26.55 15.985 42.677 33.913 1508.9171 00:21:38.17M 2017-08-20T16:37:58.693Z|I-OCEAN7-304-XXXX| 26.55 15.985 42.688 33.923 1508.9286 00:21:43.23M