2017-08-20T16:37:02.984Z|I-OCEAN7-304-XXXX|  26.48  15.981  42.717  33.951 1508.9497 00:20:47.52M
2017-08-20T16:37:08.045Z|I-OCEAN7-304-XXXX|  26.48  15.981  42.691  33.929 1508.9229 00:20:52.58M
2017-08-20T16:37:13.114Z|I-OCEAN7-304-XXXX|  26.51  15.981  42.700  33.937 1508.9324 00:20:57.64M
2017-08-20T16:37:18.180Z|I-OCEAN7-304-XXXX|  26.51  15.981  42.651  33.893 1508.8815 00:21:02.71M
2017-08-20T16:37:23.241Z|I-OCEAN7-304-XXXX|  26.51  15.981  42.686  33.925 1508.9181 00:21:07.77M
2017-08-20T16:37:28.307Z|I-OCEAN7-304-XXXX|  26.51  15.981  42.686  33.925 1508.9181 00:21:12.83M
2017-08-20T16:37:33.368Z|I-OCEAN7-304-XXXX|  26.51  15.983  42.680  33.917 1508.9177 00:21:17.90M
2017-08-20T16:37:38.436Z|I-OCEAN7-304-XXXX|  26.51  15.984  42.680  33.916 1508.9186 00:21:22.96M
2017-08-20T16:37:43.500Z|I-OCEAN7-304-XXXX|  26.52  15.984  42.651  33.890 1508.8898 00:21:28.05M
2017-08-20T16:37:48.565Z|I-OCEAN7-304-XXXX|  26.52  15.985  42.676  33.913 1508.9164 00:21:33.11M
2017-08-20T16:37:53.629Z|I-OCEAN7-304-XXXX|  26.55  15.985  42.677  33.913 1508.9171 00:21:38.17M
2017-08-20T16:37:58.693Z|I-OCEAN7-304-XXXX|  26.55  15.985  42.688  33.923 1508.9286 00:21:43.23M