2017-08-20T16:32:04.947Z|I-OCEAN7-304-XXXX|  26.52  15.980  42.710  33.946 1508.9417 00:15:49.46M
2017-08-20T16:32:10.014Z|I-OCEAN7-304-XXXX|  26.53  15.980  42.701  33.938 1508.9333 00:15:54.53M
2017-08-20T16:32:15.076Z|I-OCEAN7-304-XXXX|  26.54  15.982  42.726  33.960 1508.9622 00:15:59.59M
2017-08-20T16:32:20.140Z|I-OCEAN7-304-XXXX|  26.55  15.982  42.727  33.960 1508.9630 00:16:04.65M
2017-08-20T16:32:25.208Z|I-OCEAN7-304-XXXX|  26.55  15.982  42.726  33.959 1508.9631 00:16:09.72M
2017-08-20T16:32:30.272Z|I-OCEAN7-304-XXXX|  26.55  15.982  42.645  33.887 1508.8798 00:16:14.79M
2017-08-20T16:32:35.334Z|I-OCEAN7-304-XXXX|  26.53  15.982  42.645  33.887 1508.8785 00:16:19.85M
2017-08-20T16:32:40.401Z|I-OCEAN7-304-XXXX|  26.52  15.982  42.650  33.892 1508.8839 00:16:24.91M
2017-08-20T16:32:45.463Z|I-OCEAN7-304-XXXX|  26.55  15.982  42.679  33.918 1508.9137 00:16:30.97M
2017-08-20T16:32:50.531Z|I-OCEAN7-304-XXXX|  26.55  15.982  42.672  33.912 1508.9071 00:16:35.06M
2017-08-20T16:32:55.595Z|I-OCEAN7-304-XXXX|  26.51  15.982  42.697  33.933 1508.9307 00:16:40.12M