2017-08-20T16:32:04.947Z|I-OCEAN7-304-XXXX| 26.52 15.980 42.710 33.946 1508.9417 00:15:49.46M 2017-08-20T16:32:10.014Z|I-OCEAN7-304-XXXX| 26.53 15.980 42.701 33.938 1508.9333 00:15:54.53M 2017-08-20T16:32:15.076Z|I-OCEAN7-304-XXXX| 26.54 15.982 42.726 33.960 1508.9622 00:15:59.59M 2017-08-20T16:32:20.140Z|I-OCEAN7-304-XXXX| 26.55 15.982 42.727 33.960 1508.9630 00:16:04.65M 2017-08-20T16:32:25.208Z|I-OCEAN7-304-XXXX| 26.55 15.982 42.726 33.959 1508.9631 00:16:09.72M 2017-08-20T16:32:30.272Z|I-OCEAN7-304-XXXX| 26.55 15.982 42.645 33.887 1508.8798 00:16:14.79M 2017-08-20T16:32:35.334Z|I-OCEAN7-304-XXXX| 26.53 15.982 42.645 33.887 1508.8785 00:16:19.85M 2017-08-20T16:32:40.401Z|I-OCEAN7-304-XXXX| 26.52 15.982 42.650 33.892 1508.8839 00:16:24.91M 2017-08-20T16:32:45.463Z|I-OCEAN7-304-XXXX| 26.55 15.982 42.679 33.918 1508.9137 00:16:30.97M 2017-08-20T16:32:50.531Z|I-OCEAN7-304-XXXX| 26.55 15.982 42.672 33.912 1508.9071 00:16:35.06M 2017-08-20T16:32:55.595Z|I-OCEAN7-304-XXXX| 26.51 15.982 42.697 33.933 1508.9307 00:16:40.12M