2017-08-20T16:30:03.655Z|I-OCEAN7-304-XXXX| 26.57 15.979 42.618 33.866 1508.8457 00:13:48.17M 2017-08-20T16:30:08.720Z|I-OCEAN7-304-XXXX| 26.57 15.979 42.660 33.904 1508.8881 00:13:53.24M 2017-08-20T16:30:13.785Z|I-OCEAN7-304-XXXX| 26.57 15.979 42.754 33.987 1508.9843 00:13:58.30M 2017-08-20T16:30:18.851Z|I-OCEAN7-304-XXXX| 26.57 15.979 42.707 33.945 1508.9364 00:14:03.36M 2017-08-20T16:30:23.916Z|I-OCEAN7-304-XXXX| 26.56 15.979 42.731 33.966 1508.9604 00:14:08.43M 2017-08-20T16:30:28.978Z|I-OCEAN7-304-XXXX| 26.56 15.979 42.703 33.941 1508.9330 00:14:13.49M 2017-08-20T16:30:34.041Z|I-OCEAN7-304-XXXX| 26.56 15.979 42.711 33.948 1508.9414 00:14:18.55M 2017-08-20T16:30:39.107Z|I-OCEAN7-304-XXXX| 26.56 15.980 42.724 33.959 1508.9551 00:14:23.61M 2017-08-20T16:30:44.172Z|I-OCEAN7-304-XXXX| 26.53 15.980 42.724 33.959 1508.9548 00:14:28.68M 2017-08-20T16:30:49.238Z|I-OCEAN7-304-XXXX| 26.53 15.980 42.695 33.933 1508.9248 00:14:33.74M 2017-08-20T16:30:54.302Z|I-OCEAN7-304-XXXX| 26.53 15.980 42.666 33.908 1508.8959 00:14:38.81M 2017-08-20T16:30:59.368Z|I-OCEAN7-304-XXXX| 26.53 15.980 42.632 33.878 1508.8615 00:14:43.87M