2017-08-20T16:30:03.655Z|I-OCEAN7-304-XXXX|  26.57  15.979  42.618  33.866 1508.8457 00:13:48.17M
2017-08-20T16:30:08.720Z|I-OCEAN7-304-XXXX|  26.57  15.979  42.660  33.904 1508.8881 00:13:53.24M
2017-08-20T16:30:13.785Z|I-OCEAN7-304-XXXX|  26.57  15.979  42.754  33.987 1508.9843 00:13:58.30M
2017-08-20T16:30:18.851Z|I-OCEAN7-304-XXXX|  26.57  15.979  42.707  33.945 1508.9364 00:14:03.36M
2017-08-20T16:30:23.916Z|I-OCEAN7-304-XXXX|  26.56  15.979  42.731  33.966 1508.9604 00:14:08.43M
2017-08-20T16:30:28.978Z|I-OCEAN7-304-XXXX|  26.56  15.979  42.703  33.941 1508.9330 00:14:13.49M
2017-08-20T16:30:34.041Z|I-OCEAN7-304-XXXX|  26.56  15.979  42.711  33.948 1508.9414 00:14:18.55M
2017-08-20T16:30:39.107Z|I-OCEAN7-304-XXXX|  26.56  15.980  42.724  33.959 1508.9551 00:14:23.61M
2017-08-20T16:30:44.172Z|I-OCEAN7-304-XXXX|  26.53  15.980  42.724  33.959 1508.9548 00:14:28.68M
2017-08-20T16:30:49.238Z|I-OCEAN7-304-XXXX|  26.53  15.980  42.695  33.933 1508.9248 00:14:33.74M
2017-08-20T16:30:54.302Z|I-OCEAN7-304-XXXX|  26.53  15.980  42.666  33.908 1508.8959 00:14:38.81M
2017-08-20T16:30:59.368Z|I-OCEAN7-304-XXXX|  26.53  15.980  42.632  33.878 1508.8615 00:14:43.87M