2017-08-20T16:28:02.364Z|I-OCEAN7-304-XXXX|  26.53  15.979  42.683  33.923 1508.9121 00:11:46.86M
2017-08-20T16:28:07.427Z|I-OCEAN7-304-XXXX|  26.54  15.979  42.714  33.950 1508.9440 00:11:51.92M
2017-08-20T16:28:12.492Z|I-OCEAN7-304-XXXX|  26.54  15.980  42.689  33.929 1508.9194 00:11:57.01M
2017-08-20T16:28:17.556Z|I-OCEAN7-304-XXXX|  26.54  15.980  42.690  33.929 1508.9204 00:12:02.07M
2017-08-20T16:28:22.618Z|I-OCEAN7-304-XXXX|  26.55  15.981  42.684  33.923 1508.9156 00:12:07.13M
2017-08-20T16:28:27.684Z|I-OCEAN7-304-XXXX|  26.55  15.981  42.683  33.922 1508.9159 00:12:12.19M
2017-08-20T16:28:32.753Z|I-OCEAN7-304-XXXX|  26.54  15.981  42.684  33.922 1508.9161 00:12:17.26M
2017-08-20T16:28:37.818Z|I-OCEAN7-304-XXXX|  26.59  15.981  42.678  33.918 1508.9114 00:12:22.33M
2017-08-20T16:28:42.879Z|I-OCEAN7-304-XXXX|  26.57  15.981  42.706  33.942 1508.9401 00:12:27.39M
2017-08-20T16:28:47.946Z|I-OCEAN7-304-XXXX|  26.54  15.981  42.716  33.951 1508.9507 00:12:32.45M
2017-08-20T16:28:53.012Z|I-OCEAN7-304-XXXX|  26.56  15.982  42.682  33.921 1508.9166 00:12:37.52M
2017-08-20T16:28:58.074Z|I-OCEAN7-304-XXXX|  26.58  15.982  42.652  33.893 1508.8854 00:12:42.58M