2017-08-20T16:28:02.364Z|I-OCEAN7-304-XXXX| 26.53 15.979 42.683 33.923 1508.9121 00:11:46.86M 2017-08-20T16:28:07.427Z|I-OCEAN7-304-XXXX| 26.54 15.979 42.714 33.950 1508.9440 00:11:51.92M 2017-08-20T16:28:12.492Z|I-OCEAN7-304-XXXX| 26.54 15.980 42.689 33.929 1508.9194 00:11:57.01M 2017-08-20T16:28:17.556Z|I-OCEAN7-304-XXXX| 26.54 15.980 42.690 33.929 1508.9204 00:12:02.07M 2017-08-20T16:28:22.618Z|I-OCEAN7-304-XXXX| 26.55 15.981 42.684 33.923 1508.9156 00:12:07.13M 2017-08-20T16:28:27.684Z|I-OCEAN7-304-XXXX| 26.55 15.981 42.683 33.922 1508.9159 00:12:12.19M 2017-08-20T16:28:32.753Z|I-OCEAN7-304-XXXX| 26.54 15.981 42.684 33.922 1508.9161 00:12:17.26M 2017-08-20T16:28:37.818Z|I-OCEAN7-304-XXXX| 26.59 15.981 42.678 33.918 1508.9114 00:12:22.33M 2017-08-20T16:28:42.879Z|I-OCEAN7-304-XXXX| 26.57 15.981 42.706 33.942 1508.9401 00:12:27.39M 2017-08-20T16:28:47.946Z|I-OCEAN7-304-XXXX| 26.54 15.981 42.716 33.951 1508.9507 00:12:32.45M 2017-08-20T16:28:53.012Z|I-OCEAN7-304-XXXX| 26.56 15.982 42.682 33.921 1508.9166 00:12:37.52M 2017-08-20T16:28:58.074Z|I-OCEAN7-304-XXXX| 26.58 15.982 42.652 33.893 1508.8854 00:12:42.58M