2017-08-20T16:26:01.331Z|I-OCEAN7-304-XXXX|  26.54  15.981  42.663  33.904 1508.8960 00:09:45.82M
2017-08-20T16:26:06.393Z|I-OCEAN7-304-XXXX|  26.51  15.981  42.699  33.936 1508.9320 00:09:50.88M
2017-08-20T16:26:11.460Z|I-OCEAN7-304-XXXX|  26.51  15.981  42.654  33.897 1508.8851 00:09:55.95M
2017-08-20T16:26:16.521Z|I-OCEAN7-304-XXXX|  26.51  15.980  42.682  33.921 1508.9132 00:10:01.03M
2017-08-20T16:26:21.587Z|I-OCEAN7-304-XXXX|  26.51  15.980  42.682  33.922 1508.9136 00:10:06.09M
2017-08-20T16:26:26.651Z|I-OCEAN7-304-XXXX|  26.54  15.980  42.683  33.922 1508.9144 00:10:11.16M
2017-08-20T16:26:31.720Z|I-OCEAN7-304-XXXX|  26.55  15.980  42.683  33.922 1508.9143 00:10:16.22M
2017-08-20T16:26:36.783Z|I-OCEAN7-304-XXXX|  26.58  15.980  42.663  33.904 1508.8942 00:10:21.29M
2017-08-20T16:26:41.847Z|I-OCEAN7-304-XXXX|  26.58  15.980  42.684  33.923 1508.9155 00:10:26.35M
2017-08-20T16:26:46.912Z|I-OCEAN7-304-XXXX|  26.58  15.984  42.684  33.920 1508.9231 00:10:31.41M
2017-08-20T16:26:51.978Z|I-OCEAN7-304-XXXX|  26.57  15.983  42.684  33.921 1508.9219 00:10:36.48M
2017-08-20T16:26:57.045Z|I-OCEAN7-304-XXXX|  26.58  15.983  42.650  33.891 1508.8857 00:10:41.54M