2017-08-20T16:17:00.189Z|I-OCEAN7-304-XXXX|  26.61  15.982  42.669  33.909 1508.9047 00:00:44.65M
2017-08-20T16:17:05.253Z|I-OCEAN7-304-XXXX|  26.60  15.982  42.703  33.939 1508.9396 00:00:49.72M
2017-08-20T16:17:10.319Z|I-OCEAN7-304-XXXX|  26.60  15.982  42.695  33.931 1508.9313 00:00:54.78M
2017-08-20T16:17:15.383Z|I-OCEAN7-304-XXXX|  26.60  15.982  42.730  33.963 1508.9674 00:00:59.85M
2017-08-20T16:17:20.448Z|I-OCEAN7-304-XXXX|  26.65  15.982  42.740  33.972 1508.9783 00:01:04.91M
2017-08-20T16:17:25.512Z|I-OCEAN7-304-XXXX|  26.65  15.982  42.673  33.912 1508.9083 00:01:09.97M
2017-08-20T16:17:30.576Z|I-OCEAN7-304-XXXX|  26.63  15.981  42.679  33.918 1508.9136 00:01:15.06M
2017-08-20T16:17:35.639Z|I-OCEAN7-304-XXXX|  26.60  15.981  42.679  33.918 1508.9131 00:01:20.12M
2017-08-20T16:17:40.705Z|I-OCEAN7-304-XXXX|  26.60  15.981  42.680  33.919 1508.9141 00:01:25.18M
2017-08-20T16:17:45.772Z|I-OCEAN7-304-XXXX|  26.60  15.981  42.671  33.911 1508.9056 00:01:30.25M
2017-08-20T16:17:50.835Z|I-OCEAN7-304-XXXX|  26.59  15.981  42.716  33.951 1508.9518 00:01:35.31M
2017-08-20T16:17:55.902Z|I-OCEAN7-304-XXXX|  26.61  15.981  42.716  33.951 1508.9519 00:01:40.37M