2017-08-20T16:17:00.189Z|I-OCEAN7-304-XXXX| 26.61 15.982 42.669 33.909 1508.9047 00:00:44.65M 2017-08-20T16:17:05.253Z|I-OCEAN7-304-XXXX| 26.60 15.982 42.703 33.939 1508.9396 00:00:49.72M 2017-08-20T16:17:10.319Z|I-OCEAN7-304-XXXX| 26.60 15.982 42.695 33.931 1508.9313 00:00:54.78M 2017-08-20T16:17:15.383Z|I-OCEAN7-304-XXXX| 26.60 15.982 42.730 33.963 1508.9674 00:00:59.85M 2017-08-20T16:17:20.448Z|I-OCEAN7-304-XXXX| 26.65 15.982 42.740 33.972 1508.9783 00:01:04.91M 2017-08-20T16:17:25.512Z|I-OCEAN7-304-XXXX| 26.65 15.982 42.673 33.912 1508.9083 00:01:09.97M 2017-08-20T16:17:30.576Z|I-OCEAN7-304-XXXX| 26.63 15.981 42.679 33.918 1508.9136 00:01:15.06M 2017-08-20T16:17:35.639Z|I-OCEAN7-304-XXXX| 26.60 15.981 42.679 33.918 1508.9131 00:01:20.12M 2017-08-20T16:17:40.705Z|I-OCEAN7-304-XXXX| 26.60 15.981 42.680 33.919 1508.9141 00:01:25.18M 2017-08-20T16:17:45.772Z|I-OCEAN7-304-XXXX| 26.60 15.981 42.671 33.911 1508.9056 00:01:30.25M 2017-08-20T16:17:50.835Z|I-OCEAN7-304-XXXX| 26.59 15.981 42.716 33.951 1508.9518 00:01:35.31M 2017-08-20T16:17:55.902Z|I-OCEAN7-304-XXXX| 26.61 15.981 42.716 33.951 1508.9519 00:01:40.37M