2017-08-20T16:15:03.702Z|I-OCEAN7-304-XXXX| 26.56 15.981 42.674 33.914 1508.9061 23:58:48.17M 2017-08-20T16:15:08.765Z|I-OCEAN7-304-XXXX| 26.56 15.984 42.712 33.945 1508.9514 23:58:53.23M 2017-08-20T16:15:13.829Z|I-OCEAN7-304-XXXX| 26.56 15.984 42.747 33.977 1508.9880 23:58:58.30M 2017-08-20T16:15:18.893Z|I-OCEAN7-304-XXXX| 26.56 15.984 42.747 33.976 1508.9889 23:59:03.36M 2017-08-20T16:15:23.958Z|I-OCEAN7-304-XXXX| 26.57 15.984 42.748 33.977 1508.9895 23:59:08.42M 2017-08-20T16:15:29.023Z|I-OCEAN7-304-XXXX| 26.57 15.984 42.741 33.971 1508.9828 23:59:13.49M 2017-08-20T16:15:34.088Z|I-OCEAN7-304-XXXX| 26.57 15.984 42.691 33.926 1508.9318 23:59:18.55M 2017-08-20T16:15:39.153Z|I-OCEAN7-304-XXXX| 26.57 15.985 42.720 33.951 1508.9614 23:59:23.61M 2017-08-20T16:15:44.218Z|I-OCEAN7-304-XXXX| 26.58 15.985 42.626 33.868 1508.8658 23:59:28.68M 2017-08-20T16:15:49.283Z|I-OCEAN7-304-XXXX| 26.58 15.984 42.711 33.944 1508.9519 23:59:33.74M 2017-08-20T16:15:54.346Z|I-OCEAN7-304-XXXX| 26.59 15.984 42.740 33.970 1508.9808 23:59:38.81M 2017-08-20T16:15:59.412Z|I-OCEAN7-304-XXXX| 26.59 15.984 42.667 33.906 1508.9064 23:59:43.87M