2017-08-20T16:15:03.702Z|I-OCEAN7-304-XXXX|  26.56  15.981  42.674  33.914 1508.9061 23:58:48.17M
2017-08-20T16:15:08.765Z|I-OCEAN7-304-XXXX|  26.56  15.984  42.712  33.945 1508.9514 23:58:53.23M
2017-08-20T16:15:13.829Z|I-OCEAN7-304-XXXX|  26.56  15.984  42.747  33.977 1508.9880 23:58:58.30M
2017-08-20T16:15:18.893Z|I-OCEAN7-304-XXXX|  26.56  15.984  42.747  33.976 1508.9889 23:59:03.36M
2017-08-20T16:15:23.958Z|I-OCEAN7-304-XXXX|  26.57  15.984  42.748  33.977 1508.9895 23:59:08.42M
2017-08-20T16:15:29.023Z|I-OCEAN7-304-XXXX|  26.57  15.984  42.741  33.971 1508.9828 23:59:13.49M
2017-08-20T16:15:34.088Z|I-OCEAN7-304-XXXX|  26.57  15.984  42.691  33.926 1508.9318 23:59:18.55M
2017-08-20T16:15:39.153Z|I-OCEAN7-304-XXXX|  26.57  15.985  42.720  33.951 1508.9614 23:59:23.61M
2017-08-20T16:15:44.218Z|I-OCEAN7-304-XXXX|  26.58  15.985  42.626  33.868 1508.8658 23:59:28.68M
2017-08-20T16:15:49.283Z|I-OCEAN7-304-XXXX|  26.58  15.984  42.711  33.944 1508.9519 23:59:33.74M
2017-08-20T16:15:54.346Z|I-OCEAN7-304-XXXX|  26.59  15.984  42.740  33.970 1508.9808 23:59:38.81M
2017-08-20T16:15:59.412Z|I-OCEAN7-304-XXXX|  26.59  15.984  42.667  33.906 1508.9064 23:59:43.87M