2017-08-20T16:13:02.147Z|I-OCEAN7-304-XXXX|  26.62  15.980  42.691  33.930 1508.9233 23:56:46.60M
2017-08-20T16:13:07.213Z|I-OCEAN7-304-XXXX|  26.62  15.980  42.645  33.888 1508.8763 23:56:51.66M
2017-08-20T16:13:12.277Z|I-OCEAN7-304-XXXX|  26.57  15.980  42.617  33.864 1508.8474 23:56:56.73M
2017-08-20T16:13:17.343Z|I-OCEAN7-304-XXXX|  26.57  15.979  42.639  33.884 1508.8677 23:57:01.79M
2017-08-20T16:13:22.406Z|I-OCEAN7-304-XXXX|  26.57  15.981  42.650  33.892 1508.8812 23:57:06.86M
2017-08-20T16:13:27.473Z|I-OCEAN7-304-XXXX|  26.57  15.981  42.651  33.893 1508.8839 23:57:11.92M
2017-08-20T16:13:32.534Z|I-OCEAN7-304-XXXX|  26.59  15.982  42.666  33.906 1508.9006 23:57:17.01M
2017-08-20T16:13:37.601Z|I-OCEAN7-304-XXXX|  26.60  15.981  42.662  33.902 1508.8958 23:57:22.06M
2017-08-20T16:13:42.665Z|I-OCEAN7-304-XXXX|  26.60  15.981  42.681  33.920 1508.9147 23:57:27.13M
2017-08-20T16:13:47.731Z|I-OCEAN7-304-XXXX|  26.60  15.981  42.743  33.975 1508.9790 23:57:32.19M
2017-08-20T16:13:52.796Z|I-OCEAN7-304-XXXX|  26.62  15.981  42.781  34.009 1509.0187 23:57:37.26M
2017-08-20T16:13:57.860Z|I-OCEAN7-304-XXXX|  26.62  15.981  42.683  33.922 1508.9183 23:57:42.32M