2017-08-20T16:11:00.857Z|I-OCEAN7-304-XXXX| 26.62 15.983 42.638 33.880 1508.8741 23:54:45.33M 2017-08-20T16:11:05.921Z|I-OCEAN7-304-XXXX| 26.62 15.983 42.709 33.943 1508.9469 23:54:50.37M 2017-08-20T16:11:10.986Z|I-OCEAN7-304-XXXX| 26.62 15.982 42.647 33.888 1508.8833 23:54:55.44M 2017-08-20T16:11:16.051Z|I-OCEAN7-304-XXXX| 26.62 15.982 42.596 33.844 1508.8311 23:55:00.50M 2017-08-20T16:11:21.116Z|I-OCEAN7-304-XXXX| 26.62 15.982 42.565 33.816 1508.7983 23:55:05.56M 2017-08-20T16:11:26.182Z|I-OCEAN7-304-XXXX| 26.59 15.982 42.626 33.871 1508.8605 23:55:10.63M 2017-08-20T16:11:30.986Z|I-OCEAN7-304-XXXX| 26.59 15.982 42.651 33.893 1508.8857 23:55:15.69M 2017-08-20T16:11:36.047Z|I-OCEAN7-304-XXXX| 26.65 15.982 42.686 33.924 1508.9224 23:55:20.50M 2017-08-20T16:11:41.112Z|I-OCEAN7-304-XXXX| 26.65 15.982 42.655 33.896 1508.8910 23:55:25.56M 2017-08-20T16:11:46.179Z|I-OCEAN7-304-XXXX| 26.65 15.982 42.655 33.896 1508.8916 23:55:30.63M 2017-08-20T16:11:51.244Z|I-OCEAN7-304-XXXX| 26.58 15.981 42.690 33.928 1508.9246 23:55:35.69M 2017-08-20T16:11:56.306Z|I-OCEAN7-304-XXXX| 26.60 15.981 42.660 33.901 1508.8932 23:55:40.75M