2017-08-20T16:08:03.852Z|I-OCEAN7-304-XXXX| 26.60 15.982 42.638 33.881 1508.8727 23:51:48.30M 2017-08-20T16:08:08.917Z|I-OCEAN7-304-XXXX| 26.61 15.982 42.744 33.975 1508.9811 23:51:53.36M 2017-08-20T16:08:13.980Z|I-OCEAN7-304-XXXX| 26.61 15.982 42.719 33.953 1508.9551 23:51:58.42M 2017-08-20T16:08:19.043Z|I-OCEAN7-304-XXXX| 26.60 15.981 42.671 33.911 1508.9054 23:52:03.48M 2017-08-20T16:08:24.111Z|I-OCEAN7-304-XXXX| 26.60 15.981 42.671 33.911 1508.9047 23:52:08.55M 2017-08-20T16:08:29.173Z|I-OCEAN7-304-XXXX| 26.60 15.981 42.696 33.933 1508.9302 23:52:13.61M 2017-08-20T16:08:34.239Z|I-OCEAN7-304-XXXX| 26.59 15.981 42.688 33.926 1508.9214 23:52:18.67M 2017-08-20T16:08:39.305Z|I-OCEAN7-304-XXXX| 26.60 15.981 42.687 33.926 1508.9198 23:52:23.74M 2017-08-20T16:08:44.368Z|I-OCEAN7-304-XXXX| 26.60 15.980 42.659 33.901 1508.8904 23:52:28.80M 2017-08-20T16:08:49.433Z|I-OCEAN7-304-XXXX| 26.60 15.981 42.659 33.901 1508.8914 23:52:33.87M 2017-08-20T16:08:54.498Z|I-OCEAN7-304-XXXX| 26.60 15.981 42.675 33.915 1508.9072 23:52:38.93M 2017-08-20T16:08:59.563Z|I-OCEAN7-304-XXXX| 26.60 15.980 42.677 33.917 1508.9095 23:52:44.01M