2017-08-20T16:08:03.852Z|I-OCEAN7-304-XXXX|  26.60  15.982  42.638  33.881 1508.8727 23:51:48.30M
2017-08-20T16:08:08.917Z|I-OCEAN7-304-XXXX|  26.61  15.982  42.744  33.975 1508.9811 23:51:53.36M
2017-08-20T16:08:13.980Z|I-OCEAN7-304-XXXX|  26.61  15.982  42.719  33.953 1508.9551 23:51:58.42M
2017-08-20T16:08:19.043Z|I-OCEAN7-304-XXXX|  26.60  15.981  42.671  33.911 1508.9054 23:52:03.48M
2017-08-20T16:08:24.111Z|I-OCEAN7-304-XXXX|  26.60  15.981  42.671  33.911 1508.9047 23:52:08.55M
2017-08-20T16:08:29.173Z|I-OCEAN7-304-XXXX|  26.60  15.981  42.696  33.933 1508.9302 23:52:13.61M
2017-08-20T16:08:34.239Z|I-OCEAN7-304-XXXX|  26.59  15.981  42.688  33.926 1508.9214 23:52:18.67M
2017-08-20T16:08:39.305Z|I-OCEAN7-304-XXXX|  26.60  15.981  42.687  33.926 1508.9198 23:52:23.74M
2017-08-20T16:08:44.368Z|I-OCEAN7-304-XXXX|  26.60  15.980  42.659  33.901 1508.8904 23:52:28.80M
2017-08-20T16:08:49.433Z|I-OCEAN7-304-XXXX|  26.60  15.981  42.659  33.901 1508.8914 23:52:33.87M
2017-08-20T16:08:54.498Z|I-OCEAN7-304-XXXX|  26.60  15.981  42.675  33.915 1508.9072 23:52:38.93M
2017-08-20T16:08:59.563Z|I-OCEAN7-304-XXXX|  26.60  15.980  42.677  33.917 1508.9095 23:52:44.01M