2017-08-20T16:02:04.519Z|I-OCEAN7-304-XXXX|  26.64  15.982  42.740  33.972 1508.9775 23:45:48.93M
2017-08-20T16:02:09.585Z|I-OCEAN7-304-XXXX|  26.57  15.982  42.741  33.972 1508.9790 23:45:54.01M
2017-08-20T16:02:14.650Z|I-OCEAN7-304-XXXX|  26.59  15.983  42.720  33.953 1508.9590 23:45:59.08M
2017-08-20T16:02:19.711Z|I-OCEAN7-304-XXXX|  26.58  15.984  42.771  33.997 1509.0142 23:46:04.14M
2017-08-20T16:02:24.778Z|I-OCEAN7-304-XXXX|  26.58  15.984  42.772  33.998 1509.0138 23:46:09.20M
2017-08-20T16:02:29.842Z|I-OCEAN7-304-XXXX|  26.57  15.984  42.754  33.982 1508.9941 23:46:14.27M
2017-08-20T16:02:34.907Z|I-OCEAN7-304-XXXX|  26.57  15.984  42.730  33.961 1508.9696 23:46:19.33M
2017-08-20T16:02:39.977Z|I-OCEAN7-304-XXXX|  26.63  15.984  42.760  33.988 1509.0021 23:46:24.39M
2017-08-20T16:02:45.037Z|I-OCEAN7-304-XXXX|  26.61  15.983  42.790  34.015 1509.0319 23:46:29.46M
2017-08-20T16:02:50.100Z|I-OCEAN7-304-XXXX|  26.61  15.983  42.745  33.975 1508.9847 23:46:34.52M
2017-08-20T16:02:55.167Z|I-OCEAN7-304-XXXX|  26.61  15.983  42.745  33.976 1508.9841 23:46:39.58M