2017-08-20T16:02:04.519Z|I-OCEAN7-304-XXXX| 26.64 15.982 42.740 33.972 1508.9775 23:45:48.93M 2017-08-20T16:02:09.585Z|I-OCEAN7-304-XXXX| 26.57 15.982 42.741 33.972 1508.9790 23:45:54.01M 2017-08-20T16:02:14.650Z|I-OCEAN7-304-XXXX| 26.59 15.983 42.720 33.953 1508.9590 23:45:59.08M 2017-08-20T16:02:19.711Z|I-OCEAN7-304-XXXX| 26.58 15.984 42.771 33.997 1509.0142 23:46:04.14M 2017-08-20T16:02:24.778Z|I-OCEAN7-304-XXXX| 26.58 15.984 42.772 33.998 1509.0138 23:46:09.20M 2017-08-20T16:02:29.842Z|I-OCEAN7-304-XXXX| 26.57 15.984 42.754 33.982 1508.9941 23:46:14.27M 2017-08-20T16:02:34.907Z|I-OCEAN7-304-XXXX| 26.57 15.984 42.730 33.961 1508.9696 23:46:19.33M 2017-08-20T16:02:39.977Z|I-OCEAN7-304-XXXX| 26.63 15.984 42.760 33.988 1509.0021 23:46:24.39M 2017-08-20T16:02:45.037Z|I-OCEAN7-304-XXXX| 26.61 15.983 42.790 34.015 1509.0319 23:46:29.46M 2017-08-20T16:02:50.100Z|I-OCEAN7-304-XXXX| 26.61 15.983 42.745 33.975 1508.9847 23:46:34.52M 2017-08-20T16:02:55.167Z|I-OCEAN7-304-XXXX| 26.61 15.983 42.745 33.976 1508.9841 23:46:39.58M