2017-08-20T16:00:03.487Z|I-OCEAN7-304-XXXX|  26.61  15.981  42.762  33.992 1508.9978 23:43:47.89M
2017-08-20T16:00:08.551Z|I-OCEAN7-304-XXXX|  26.61  15.981  42.772  34.001 1509.0078 23:43:52.95M
2017-08-20T16:00:13.355Z|I-OCEAN7-304-XXXX|  26.61  15.981  42.754  33.985 1508.9899 23:43:58.04M
2017-08-20T16:00:18.421Z|I-OCEAN7-304-XXXX|  26.61  15.981  42.744  33.976 1508.9796 23:44:02.83M
2017-08-20T16:00:23.483Z|I-OCEAN7-304-XXXX|  26.60  15.981  42.671  33.911 1508.9050 23:44:07.89M
2017-08-20T16:00:28.547Z|I-OCEAN7-304-XXXX|  26.60  15.981  42.670  33.910 1508.9047 23:44:12.95M
2017-08-20T16:00:33.614Z|I-OCEAN7-304-XXXX|  26.60  15.982  42.659  33.900 1508.8937 23:44:18.04M
2017-08-20T16:00:38.679Z|I-OCEAN7-304-XXXX|  26.59  15.982  42.657  33.898 1508.8925 23:44:23.10M
2017-08-20T16:00:43.744Z|I-OCEAN7-304-XXXX|  26.61  15.982  42.668  33.907 1508.9042 23:44:28.17M
2017-08-20T16:00:48.807Z|I-OCEAN7-304-XXXX|  26.61  15.982  42.690  33.927 1508.9270 23:44:33.23M
2017-08-20T16:00:53.873Z|I-OCEAN7-304-XXXX|  26.61  15.982  42.659  33.900 1508.8956 23:44:38.29M
2017-08-20T16:00:58.934Z|I-OCEAN7-304-XXXX|  26.61  15.982  42.659  33.899 1508.8955 23:44:43.36M