2017-08-20T15:55:04.927Z|I-OCEAN7-304-XXXX| 26.61 15.980 42.705 33.942 1508.9374 23:38:49.33M 2017-08-20T15:55:09.991Z|I-OCEAN7-304-XXXX| 26.61 15.980 42.704 33.941 1508.9379 23:38:54.39M 2017-08-20T15:55:15.054Z|I-OCEAN7-304-XXXX| 26.61 15.980 42.714 33.950 1508.9474 23:38:59.46M 2017-08-20T15:55:20.122Z|I-OCEAN7-304-XXXX| 26.61 15.980 42.715 33.951 1508.9486 23:39:04.52M 2017-08-20T15:55:25.189Z|I-OCEAN7-304-XXXX| 26.59 15.980 42.717 33.953 1508.9504 23:39:09.58M 2017-08-20T15:55:30.249Z|I-OCEAN7-304-XXXX| 26.62 15.980 42.691 33.930 1508.9248 23:39:14.65M 2017-08-20T15:55:35.315Z|I-OCEAN7-304-XXXX| 26.60 15.981 42.702 33.938 1508.9357 23:39:19.71M 2017-08-20T15:55:40.382Z|I-OCEAN7-304-XXXX| 26.60 15.981 42.702 33.939 1508.9370 23:39:24.77M 2017-08-20T15:55:45.445Z|I-OCEAN7-304-XXXX| 26.60 15.981 42.665 33.906 1508.8989 23:39:29.84M 2017-08-20T15:55:50.509Z|I-OCEAN7-304-XXXX| 26.60 15.981 42.704 33.940 1508.9388 23:39:34.90M 2017-08-20T15:55:55.575Z|I-OCEAN7-304-XXXX| 26.59 15.981 42.673 33.913 1508.9072 23:39:39.97M