2017-08-20T15:55:04.927Z|I-OCEAN7-304-XXXX|  26.61  15.980  42.705  33.942 1508.9374 23:38:49.33M
2017-08-20T15:55:09.991Z|I-OCEAN7-304-XXXX|  26.61  15.980  42.704  33.941 1508.9379 23:38:54.39M
2017-08-20T15:55:15.054Z|I-OCEAN7-304-XXXX|  26.61  15.980  42.714  33.950 1508.9474 23:38:59.46M
2017-08-20T15:55:20.122Z|I-OCEAN7-304-XXXX|  26.61  15.980  42.715  33.951 1508.9486 23:39:04.52M
2017-08-20T15:55:25.189Z|I-OCEAN7-304-XXXX|  26.59  15.980  42.717  33.953 1508.9504 23:39:09.58M
2017-08-20T15:55:30.249Z|I-OCEAN7-304-XXXX|  26.62  15.980  42.691  33.930 1508.9248 23:39:14.65M
2017-08-20T15:55:35.315Z|I-OCEAN7-304-XXXX|  26.60  15.981  42.702  33.938 1508.9357 23:39:19.71M
2017-08-20T15:55:40.382Z|I-OCEAN7-304-XXXX|  26.60  15.981  42.702  33.939 1508.9370 23:39:24.77M
2017-08-20T15:55:45.445Z|I-OCEAN7-304-XXXX|  26.60  15.981  42.665  33.906 1508.8989 23:39:29.84M
2017-08-20T15:55:50.509Z|I-OCEAN7-304-XXXX|  26.60  15.981  42.704  33.940 1508.9388 23:39:34.90M
2017-08-20T15:55:55.575Z|I-OCEAN7-304-XXXX|  26.59  15.981  42.673  33.913 1508.9072 23:39:39.97M