2017-08-20T15:53:03.635Z|I-OCEAN7-304-XXXX| 26.59 15.982 42.711 33.946 1508.9468 23:36:48.04M 2017-08-20T15:53:08.701Z|I-OCEAN7-304-XXXX| 26.59 15.982 42.756 33.986 1508.9929 23:36:53.10M 2017-08-20T15:53:13.765Z|I-OCEAN7-304-XXXX| 26.60 15.982 42.716 33.950 1508.9523 23:36:58.17M 2017-08-20T15:53:18.830Z|I-OCEAN7-304-XXXX| 26.61 15.982 42.716 33.950 1508.9520 23:37:03.23M 2017-08-20T15:53:23.895Z|I-OCEAN7-304-XXXX| 26.61 15.982 42.739 33.971 1508.9758 23:37:08.29M 2017-08-20T15:53:28.959Z|I-OCEAN7-304-XXXX| 26.60 15.982 42.784 34.010 1509.0223 23:37:13.36M 2017-08-20T15:53:34.025Z|I-OCEAN7-304-XXXX| 26.60 15.982 42.738 33.969 1508.9751 23:37:18.42M 2017-08-20T15:53:39.091Z|I-OCEAN7-304-XXXX| 26.60 15.982 42.713 33.947 1508.9506 23:37:23.48M 2017-08-20T15:53:44.154Z|I-OCEAN7-304-XXXX| 26.57 15.983 42.676 33.914 1508.9119 23:37:28.55M 2017-08-20T15:53:48.957Z|I-OCEAN7-304-XXXX| 26.57 15.983 42.738 33.969 1508.9764 23:37:33.61M 2017-08-20T15:53:54.020Z|I-OCEAN7-304-XXXX| 26.57 15.983 42.737 33.969 1508.9755 23:37:38.42M 2017-08-20T15:53:59.086Z|I-OCEAN7-304-XXXX| 26.57 15.983 42.726 33.958 1508.9637 23:37:43.48M