2017-08-20T15:53:03.635Z|I-OCEAN7-304-XXXX|  26.59  15.982  42.711  33.946 1508.9468 23:36:48.04M
2017-08-20T15:53:08.701Z|I-OCEAN7-304-XXXX|  26.59  15.982  42.756  33.986 1508.9929 23:36:53.10M
2017-08-20T15:53:13.765Z|I-OCEAN7-304-XXXX|  26.60  15.982  42.716  33.950 1508.9523 23:36:58.17M
2017-08-20T15:53:18.830Z|I-OCEAN7-304-XXXX|  26.61  15.982  42.716  33.950 1508.9520 23:37:03.23M
2017-08-20T15:53:23.895Z|I-OCEAN7-304-XXXX|  26.61  15.982  42.739  33.971 1508.9758 23:37:08.29M
2017-08-20T15:53:28.959Z|I-OCEAN7-304-XXXX|  26.60  15.982  42.784  34.010 1509.0223 23:37:13.36M
2017-08-20T15:53:34.025Z|I-OCEAN7-304-XXXX|  26.60  15.982  42.738  33.969 1508.9751 23:37:18.42M
2017-08-20T15:53:39.091Z|I-OCEAN7-304-XXXX|  26.60  15.982  42.713  33.947 1508.9506 23:37:23.48M
2017-08-20T15:53:44.154Z|I-OCEAN7-304-XXXX|  26.57  15.983  42.676  33.914 1508.9119 23:37:28.55M
2017-08-20T15:53:48.957Z|I-OCEAN7-304-XXXX|  26.57  15.983  42.738  33.969 1508.9764 23:37:33.61M
2017-08-20T15:53:54.020Z|I-OCEAN7-304-XXXX|  26.57  15.983  42.737  33.969 1508.9755 23:37:38.42M
2017-08-20T15:53:59.086Z|I-OCEAN7-304-XXXX|  26.57  15.983  42.726  33.958 1508.9637 23:37:43.48M