2017-08-20T15:51:02.343Z|I-OCEAN7-304-XXXX|  26.55  15.981  42.746  33.977 1508.9812 23:34:46.72M
2017-08-20T15:51:07.407Z|I-OCEAN7-304-XXXX|  26.56  15.981  42.739  33.972 1508.9746 23:34:51.79M
2017-08-20T15:51:12.475Z|I-OCEAN7-304-XXXX|  26.64  15.982  42.695  33.932 1508.9309 23:34:56.85M
2017-08-20T15:51:17.535Z|I-OCEAN7-304-XXXX|  26.60  15.982  42.723  33.956 1508.9597 23:35:01.92M
2017-08-20T15:51:22.603Z|I-OCEAN7-304-XXXX|  26.59  15.982  42.723  33.956 1508.9602 23:35:07.00M
2017-08-20T15:51:27.666Z|I-OCEAN7-304-XXXX|  26.59  15.983  42.648  33.889 1508.8845 23:35:12.06M
2017-08-20T15:51:32.729Z|I-OCEAN7-304-XXXX|  26.59  15.983  42.737  33.968 1508.9764 23:35:17.13M
2017-08-20T15:51:37.794Z|I-OCEAN7-304-XXXX|  26.59  15.983  42.743  33.973 1508.9827 23:35:22.19M
2017-08-20T15:51:42.858Z|I-OCEAN7-304-XXXX|  26.59  15.984  42.694  33.929 1508.9333 23:35:27.25M
2017-08-20T15:51:47.924Z|I-OCEAN7-304-XXXX|  26.59  15.984  42.685  33.922 1508.9249 23:35:32.32M
2017-08-20T15:51:52.988Z|I-OCEAN7-304-XXXX|  26.60  15.984  42.685  33.921 1508.9242 23:35:37.38M
2017-08-20T15:51:58.053Z|I-OCEAN7-304-XXXX|  26.60  15.984  42.684  33.920 1508.9241 23:35:42.44M