2017-08-20T15:45:03.005Z|I-OCEAN7-304-XXXX| 26.58 15.985 42.684 33.919 1508.9250 23:28:47.39M 2017-08-20T15:45:08.070Z|I-OCEAN7-304-XXXX| 26.58 15.984 42.724 33.955 1508.9659 23:28:52.44M 2017-08-20T15:45:13.135Z|I-OCEAN7-304-XXXX| 26.57 15.984 42.764 33.991 1509.0073 23:28:57.50M 2017-08-20T15:45:18.199Z|I-OCEAN7-304-XXXX| 26.57 15.985 42.711 33.944 1508.9529 23:29:02.57M 2017-08-20T15:45:23.264Z|I-OCEAN7-304-XXXX| 26.57 15.981 42.712 33.948 1508.9453 23:29:07.63M 2017-08-20T15:45:28.331Z|I-OCEAN7-304-XXXX| 26.57 15.980 42.745 33.978 1508.9795 23:29:12.69M 2017-08-20T15:45:33.393Z|I-OCEAN7-304-XXXX| 26.53 15.980 42.711 33.947 1508.9434 23:29:17.76M 2017-08-20T15:45:38.457Z|I-OCEAN7-304-XXXX| 26.60 15.980 42.712 33.948 1508.9449 23:29:22.82M 2017-08-20T15:45:43.520Z|I-OCEAN7-304-XXXX| 26.61 15.981 42.725 33.959 1508.9587 23:29:27.88M 2017-08-20T15:45:48.589Z|I-OCEAN7-304-XXXX| 26.61 15.981 42.726 33.960 1508.9604 23:29:32.95M 2017-08-20T15:45:53.652Z|I-OCEAN7-304-XXXX| 26.55 15.981 42.677 33.916 1508.9099 23:29:38.03M 2017-08-20T15:45:58.718Z|I-OCEAN7-304-XXXX| 26.55 15.981 42.677 33.917 1508.9093 23:29:43.10M