2017-08-20T15:42:00.671Z|I-OCEAN7-304-XXXX| 26.58 15.985 42.769 33.994 1509.0129 23:25:45.05M 2017-08-20T15:42:05.739Z|I-OCEAN7-304-XXXX| 26.60 15.985 42.777 34.002 1509.0217 23:25:50.10M 2017-08-20T15:42:10.802Z|I-OCEAN7-304-XXXX| 26.60 15.985 42.775 34.000 1509.0187 23:25:55.17M 2017-08-20T15:42:15.869Z|I-OCEAN7-304-XXXX| 26.59 15.985 42.774 33.999 1509.0176 23:26:00.23M 2017-08-20T15:42:20.933Z|I-OCEAN7-304-XXXX| 26.59 15.985 42.694 33.928 1508.9351 23:26:05.30M 2017-08-20T15:42:25.998Z|I-OCEAN7-304-XXXX| 26.59 15.984 42.719 33.951 1508.9614 23:26:10.36M 2017-08-20T15:42:31.062Z|I-OCEAN7-304-XXXX| 26.51 15.985 42.712 33.945 1508.9529 23:26:15.43M 2017-08-20T15:42:36.129Z|I-OCEAN7-304-XXXX| 26.56 15.985 42.715 33.947 1508.9564 23:26:20.49M 2017-08-20T15:42:41.193Z|I-OCEAN7-304-XXXX| 26.54 15.985 42.732 33.962 1508.9738 23:26:25.55M 2017-08-20T15:42:46.258Z|I-OCEAN7-304-XXXX| 26.54 15.985 42.716 33.948 1508.9570 23:26:30.62M 2017-08-20T15:42:51.322Z|I-OCEAN7-304-XXXX| 26.57 15.985 42.724 33.955 1508.9658 23:26:35.68M 2017-08-20T15:42:56.387Z|I-OCEAN7-304-XXXX| 26.57 15.985 42.707 33.940 1508.9487 23:26:40.74M