2017-08-20T15:42:00.671Z|I-OCEAN7-304-XXXX|  26.58  15.985  42.769  33.994 1509.0129 23:25:45.05M
2017-08-20T15:42:05.739Z|I-OCEAN7-304-XXXX|  26.60  15.985  42.777  34.002 1509.0217 23:25:50.10M
2017-08-20T15:42:10.802Z|I-OCEAN7-304-XXXX|  26.60  15.985  42.775  34.000 1509.0187 23:25:55.17M
2017-08-20T15:42:15.869Z|I-OCEAN7-304-XXXX|  26.59  15.985  42.774  33.999 1509.0176 23:26:00.23M
2017-08-20T15:42:20.933Z|I-OCEAN7-304-XXXX|  26.59  15.985  42.694  33.928 1508.9351 23:26:05.30M
2017-08-20T15:42:25.998Z|I-OCEAN7-304-XXXX|  26.59  15.984  42.719  33.951 1508.9614 23:26:10.36M
2017-08-20T15:42:31.062Z|I-OCEAN7-304-XXXX|  26.51  15.985  42.712  33.945 1508.9529 23:26:15.43M
2017-08-20T15:42:36.129Z|I-OCEAN7-304-XXXX|  26.56  15.985  42.715  33.947 1508.9564 23:26:20.49M
2017-08-20T15:42:41.193Z|I-OCEAN7-304-XXXX|  26.54  15.985  42.732  33.962 1508.9738 23:26:25.55M
2017-08-20T15:42:46.258Z|I-OCEAN7-304-XXXX|  26.54  15.985  42.716  33.948 1508.9570 23:26:30.62M
2017-08-20T15:42:51.322Z|I-OCEAN7-304-XXXX|  26.57  15.985  42.724  33.955 1508.9658 23:26:35.68M
2017-08-20T15:42:56.387Z|I-OCEAN7-304-XXXX|  26.57  15.985  42.707  33.940 1508.9487 23:26:40.74M