2017-08-20T15:34:04.851Z|I-OCEAN7-304-XXXX|  26.55  15.987  42.799  34.020 1509.0482 23:17:49.19M
2017-08-20T15:34:09.916Z|I-OCEAN7-304-XXXX|  26.55  15.987  42.736  33.964 1508.9840 23:17:54.26M
2017-08-20T15:34:14.981Z|I-OCEAN7-304-XXXX|  26.55  15.987  42.731  33.959 1508.9783 23:17:59.32M
2017-08-20T15:34:20.046Z|I-OCEAN7-304-XXXX|  26.55  15.987  42.729  33.958 1508.9768 23:18:04.38M
2017-08-20T15:34:25.109Z|I-OCEAN7-304-XXXX|  26.56  15.988  42.670  33.904 1508.9167 23:18:09.45M
2017-08-20T15:34:30.174Z|I-OCEAN7-304-XXXX|  26.56  15.988  42.676  33.910 1508.9226 23:18:14.51M
2017-08-20T15:34:35.241Z|I-OCEAN7-304-XXXX|  26.56  15.987  42.676  33.910 1508.9226 23:18:19.57M
2017-08-20T15:34:40.305Z|I-OCEAN7-304-XXXX|  26.56  15.987  42.752  33.978 1509.0001 23:18:24.64M
2017-08-20T15:34:45.370Z|I-OCEAN7-304-XXXX|  26.56  15.987  42.717  33.947 1508.9630 23:18:29.70M
2017-08-20T15:34:50.433Z|I-OCEAN7-304-XXXX|  26.56  15.988  42.691  33.923 1508.9403 23:18:34.77M
2017-08-20T15:34:55.497Z|I-OCEAN7-304-XXXX|  26.56  15.989  42.699  33.930 1508.9491 23:18:39.83M