2017-08-20T15:34:04.851Z|I-OCEAN7-304-XXXX| 26.55 15.987 42.799 34.020 1509.0482 23:17:49.19M 2017-08-20T15:34:09.916Z|I-OCEAN7-304-XXXX| 26.55 15.987 42.736 33.964 1508.9840 23:17:54.26M 2017-08-20T15:34:14.981Z|I-OCEAN7-304-XXXX| 26.55 15.987 42.731 33.959 1508.9783 23:17:59.32M 2017-08-20T15:34:20.046Z|I-OCEAN7-304-XXXX| 26.55 15.987 42.729 33.958 1508.9768 23:18:04.38M 2017-08-20T15:34:25.109Z|I-OCEAN7-304-XXXX| 26.56 15.988 42.670 33.904 1508.9167 23:18:09.45M 2017-08-20T15:34:30.174Z|I-OCEAN7-304-XXXX| 26.56 15.988 42.676 33.910 1508.9226 23:18:14.51M 2017-08-20T15:34:35.241Z|I-OCEAN7-304-XXXX| 26.56 15.987 42.676 33.910 1508.9226 23:18:19.57M 2017-08-20T15:34:40.305Z|I-OCEAN7-304-XXXX| 26.56 15.987 42.752 33.978 1509.0001 23:18:24.64M 2017-08-20T15:34:45.370Z|I-OCEAN7-304-XXXX| 26.56 15.987 42.717 33.947 1508.9630 23:18:29.70M 2017-08-20T15:34:50.433Z|I-OCEAN7-304-XXXX| 26.56 15.988 42.691 33.923 1508.9403 23:18:34.77M 2017-08-20T15:34:55.497Z|I-OCEAN7-304-XXXX| 26.56 15.989 42.699 33.930 1508.9491 23:18:39.83M