2017-08-20T15:25:03.968Z|I-OCEAN7-304-XXXX|  26.50  15.993  42.700  33.927 1508.9565 23:08:48.28M
2017-08-20T15:25:09.032Z|I-OCEAN7-304-XXXX|  26.45  15.993  42.699  33.926 1508.9552 23:08:53.35M
2017-08-20T15:25:14.100Z|I-OCEAN7-304-XXXX|  26.43  15.993  42.641  33.874 1508.8958 23:08:58.41M
2017-08-20T15:25:19.160Z|I-OCEAN7-304-XXXX|  26.46  15.993  42.662  33.893 1508.9177 23:09:03.48M
2017-08-20T15:25:24.225Z|I-OCEAN7-304-XXXX|  26.46  15.993  42.663  33.894 1508.9181 23:09:08.54M
2017-08-20T15:25:29.289Z|I-OCEAN7-304-XXXX|  26.46  15.993  42.694  33.922 1508.9504 23:09:13.60M
2017-08-20T15:25:34.357Z|I-OCEAN7-304-XXXX|  26.46  15.993  42.687  33.915 1508.9430 23:09:18.66M
2017-08-20T15:25:39.418Z|I-OCEAN7-304-XXXX|  26.48  15.993  42.735  33.958 1508.9928 23:09:23.73M
2017-08-20T15:25:44.484Z|I-OCEAN7-304-XXXX|  26.48  15.993  42.735  33.958 1508.9932 23:09:28.79M
2017-08-20T15:25:49.553Z|I-OCEAN7-304-XXXX|  26.48  15.993  42.795  34.011 1509.0555 23:09:33.85M
2017-08-20T15:25:54.613Z|I-OCEAN7-304-XXXX|  26.46  15.993  42.764  33.983 1509.0236 23:09:38.92M
2017-08-20T15:25:59.681Z|I-OCEAN7-304-XXXX|  26.46  15.994  42.756  33.976 1509.0160 23:09:44.00M