2017-08-20T15:25:03.968Z|I-OCEAN7-304-XXXX| 26.50 15.993 42.700 33.927 1508.9565 23:08:48.28M 2017-08-20T15:25:09.032Z|I-OCEAN7-304-XXXX| 26.45 15.993 42.699 33.926 1508.9552 23:08:53.35M 2017-08-20T15:25:14.100Z|I-OCEAN7-304-XXXX| 26.43 15.993 42.641 33.874 1508.8958 23:08:58.41M 2017-08-20T15:25:19.160Z|I-OCEAN7-304-XXXX| 26.46 15.993 42.662 33.893 1508.9177 23:09:03.48M 2017-08-20T15:25:24.225Z|I-OCEAN7-304-XXXX| 26.46 15.993 42.663 33.894 1508.9181 23:09:08.54M 2017-08-20T15:25:29.289Z|I-OCEAN7-304-XXXX| 26.46 15.993 42.694 33.922 1508.9504 23:09:13.60M 2017-08-20T15:25:34.357Z|I-OCEAN7-304-XXXX| 26.46 15.993 42.687 33.915 1508.9430 23:09:18.66M 2017-08-20T15:25:39.418Z|I-OCEAN7-304-XXXX| 26.48 15.993 42.735 33.958 1508.9928 23:09:23.73M 2017-08-20T15:25:44.484Z|I-OCEAN7-304-XXXX| 26.48 15.993 42.735 33.958 1508.9932 23:09:28.79M 2017-08-20T15:25:49.553Z|I-OCEAN7-304-XXXX| 26.48 15.993 42.795 34.011 1509.0555 23:09:33.85M 2017-08-20T15:25:54.613Z|I-OCEAN7-304-XXXX| 26.46 15.993 42.764 33.983 1509.0236 23:09:38.92M 2017-08-20T15:25:59.681Z|I-OCEAN7-304-XXXX| 26.46 15.994 42.756 33.976 1509.0160 23:09:44.00M